
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 9.60 | 11.50 | 11.90 | 10.55 | 0.00 | 0.00 % | 0 | 5 | - |
8.00 | 8.70 | 10.50 | 10.70 | 9.60 | 0.00 | 0.00 % | 0 | 26 | - |
9.00 | 7.70 | 9.20 | 9.80 | 8.45 | 0.00 | 0.00 % | 0 | 64 | - |
10.00 | 6.80 | 7.30 | 7.20 | 7.05 | -1.70 | -19.10 % | 60 | 189 | 07/3/2025 |
11.00 | 5.90 | 6.20 | 7.20 | 6.05 | -0.03 | -0.41 % | 69 | 1,421 | 07/3/2025 |
12.00 | 4.70 | 5.30 | 5.40 | 5.00 | 0.00 | 0.00 % | 0 | 157 | - |
13.00 | 3.80 | 4.30 | 6.45 | 4.05 | 0.00 | 0.00 % | 0 | 175 | - |
14.00 | 3.00 | 3.20 | 3.83 | 3.10 | -0.37 | -8.81 % | 1 | 250 | 07/3/2025 |
15.00 | 2.20 | 2.40 | 3.40 | 2.30 | 0.00 | 0.00 % | 0 | 262 | - |
16.00 | 1.45 | 1.60 | 1.60 | 1.525 | -0.95 | -37.25 % | 13 | 252 | 07/3/2025 |
17.00 | 0.95 | 1.05 | 1.45 | 1.00 | -0.85 | -36.96 % | 1 | 125 | 07/3/2025 |
18.00 | 0.30 | 0.65 | 0.58 | 0.475 | -1.07 | -64.85 % | 48 | 1,313 | 07/3/2025 |
19.00 | 0.30 | 0.35 | 0.35 | 0.325 | -0.45 | -56.25 % | 72 | 777 | 07/3/2025 |
20.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.39 | -66.10 % | 153 | 4,029 | 07/3/2025 |
21.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.44 | -81.48 % | 92 | 6,896 | 07/3/2025 |
22.00 | 0.05 | 0.60 | 0.13 | 0.325 | 0.00 | 0.00 % | 0 | 1,343 | - |
23.00 | 0.15 | 0.65 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 120 | - |
24.00 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 3,565 | - |
25.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 4,234 | - |
30.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 6,700 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 150 | - |
8.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 21 | - |
9.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 85 | - |
10.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 313 | - |
11.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 54 | - |
12.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 526 | - |
13.00 | 0.05 | 0.10 | 0.12 | 0.075 | 0.00 | 0.00 % | 0 | 277 | - |
14.00 | 0.10 | 0.20 | 0.13 | 0.15 | 0.03 | 30.00 % | 62 | 30 | 07/3/2025 |
15.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.18 | 150.00 % | 136 | 8,219 | 07/3/2025 |
16.00 | 0.55 | 0.65 | 0.50 | 0.60 | 0.30 | 150.00 % | 140 | 696 | 07/3/2025 |
17.00 | 1.00 | 1.10 | 1.05 | 1.05 | 0.70 | 200.00 % | 80 | 1,861 | 07/3/2025 |
18.00 | 1.55 | 1.70 | 0.75 | 1.625 | 0.00 | 0.00 % | 0 | 1,189 | - |
19.00 | 2.25 | 2.45 | 1.99 | 2.35 | 0.54 | 37.24 % | 120 | 758 | 07/3/2025 |
20.00 | 3.10 | 3.30 | 2.19 | 3.20 | 0.00 | 0.00 % | 0 | 707 | - |
21.00 | 3.90 | 4.30 | 2.95 | 4.10 | 0.00 | 0.00 % | 0 | 252 | - |
22.00 | 5.00 | 5.20 | 3.30 | 5.10 | 0.00 | 0.00 % | 0 | 258 | - |
23.00 | 6.00 | 6.20 | 3.61 | 6.10 | 0.00 | 0.00 % | 0 | 13 | - |
24.00 | 6.80 | 7.20 | 5.90 | 7.00 | 0.48 | 8.86 % | 4 | 4 | 07/3/2025 |
25.00 | 7.80 | 8.40 | 4.80 | 8.10 | 0.00 | 0.00 % | 0 | 22 | - |
30.00 | 12.80 | 13.30 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions