
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 8.00 | 9.00 | 9.30 | 8.50 | 0.00 | 0.00 % | 0 | 30 | - |
11.00 | 7.00 | 9.00 | 7.20 | 8.00 | -0.40 | -5.26 % | 10 | 10 | 26/4/2025 |
12.00 | 6.10 | 8.00 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.10 | 6.60 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.40 | 5.40 | 5.45 | 4.90 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 3.50 | 3.70 | 3.44 | 3.60 | -1.76 | -33.85 % | 2 | 13 | 26/4/2025 |
16.00 | 2.75 | 2.95 | 3.40 | 2.85 | 0.00 | 0.00 % | 0 | 3 | - |
17.00 | 2.00 | 2.10 | 1.91 | 2.05 | -0.49 | -20.42 % | 1 | 33 | 26/4/2025 |
18.00 | 1.35 | 1.45 | 1.30 | 1.40 | -0.73 | -35.96 % | 12 | 44 | 26/4/2025 |
19.00 | 0.85 | 0.95 | 0.85 | 0.90 | -0.24 | -22.02 % | 22 | 6,341 | 26/4/2025 |
20.00 | 0.50 | 0.60 | 0.46 | 0.55 | -0.14 | -23.33 % | 58 | 280 | 26/4/2025 |
21.00 | 0.25 | 0.30 | 0.30 | 0.275 | -0.09 | -23.08 % | 2 | 194 | 26/4/2025 |
22.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.15 | -50.00 % | 3 | 122 | 26/4/2025 |
23.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.11 | -57.89 % | 6 | 148 | 26/4/2025 |
24.00 | 0.00 | 0.30 | 0.38 | 0.38 | 0.27 | 245.45 % | 1 | 11 | 26/4/2025 |
25.00 | 0.00 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 40 | - |
26.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 27 | - |
27.00 | 0.00 | 0.60 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.05 | 0.90 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 12 | - |
14.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 32 | - |
15.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 1 | 610 | 26/4/2025 |
16.00 | 0.35 | 0.45 | 0.45 | 0.40 | 0.00 | 0.00 % | 1 | 417 | 26/4/2025 |
17.00 | 0.60 | 0.70 | 0.64 | 0.65 | -0.04 | -5.88 % | 18 | 272 | 26/4/2025 |
18.00 | 0.95 | 1.05 | 1.10 | 1.00 | 0.08 | 7.84 % | 15 | 69 | 26/4/2025 |
19.00 | 1.45 | 1.55 | 1.81 | 1.50 | 0.10 | 5.85 % | 3 | 1,237 | 26/4/2025 |
20.00 | 2.10 | 2.20 | 2.29 | 2.15 | 0.00 | 0.00 % | 0 | 32 | - |
21.00 | 2.70 | 3.30 | 2.05 | 3.00 | 0.00 | 0.00 % | 0 | 10 | - |
22.00 | 3.60 | 4.10 | 2.50 | 3.85 | 0.00 | 0.00 % | 0 | 9 | - |
23.00 | 4.60 | 5.30 | 5.90 | 4.95 | 0.00 | 0.00 % | 0 | 19 | - |
24.00 | 5.30 | 5.80 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.30 | 7.10 | 7.00 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 7.40 | 9.80 | 8.31 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 8.50 | 9.20 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions