We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.80 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 0 | Day's Range | 6.20 - 6.20 |
| Open | 6.20 | Prev Close | 22.12 | Last Trade | 02/7/2024 01:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 46.80 | 51.40 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 37.50 | 41.50 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 27.90 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 18.70 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 1 |
| 410.00 | 9.20 | 9.20 | 9.20 | 0.00 % | 0 | 1 |
| 420.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 419 |
| 430.00 | 0.15 | 2.75 | 1.20 | -81.54 % | 1 | 6 |
| 440.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.35 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 1 |
| 390.00 | 2.10 | 6.00 | 1.00 | 0.00 % | 0 | 2 |
| 400.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 6 |
| 410.00 | 12.50 | 15.50 | 5.94 | 0.00 % | 0 | 4 |
| 420.00 | 20.90 | 24.70 | 11.30 | 0.00 % | 0 | 2 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
