ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Covenant Logistics Group Inc

Covenant Logistics Group Inc (CVLG)

20.02
0.24
(1.21%)
Closed 29 April 6:00AM
20.02
0.00
( 0.00% )
Pre Market: 9:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.954.900.002.9250.000.00 %00-
20.000.601.051.100.8250.000.00 %039-
22.500.000.000.130.130.000.00 %013-
25.000.000.750.050.050.000.00 %0302-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.000.750.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.140.140.000.00 %059-
20.000.501.350.000.9250.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LGMKLogicMark Inc
US$ 0.0259
(100.78%)
643.64M
MXCTMaxCyte Inc
US$ 5.14
(76.03%)
29
WLDSWearable Devices Ltd
US$ 2.06
(71.67%)
20.75M
HCATHealth Catalyst Inc
US$ 6.49
(59.85%)
4
HIMZDefiance Daily Target 2X Long HIMS ETF
US$ 19.34
(58.78%)
496.41k
IXHLIncannex Healthcare Ltd
US$ 0.1458
(-76.10%)
5.68M
MDCXMedicus Pharma Ltd
US$ 3.01
(-26.41%)
5
COCPCocrystal Pharma Inc
US$ 1.24
(-24.85%)
2
ATRAAtara Biotherapeutics Inc
US$ 5.81
(-21.70%)
15
CHWCalamos Global Dynamic Income Fund
US$ 5.01
(-21.47%)
5
LGMKLogicMark Inc
US$ 0.0259
(100.78%)
643.64M
DMNDamon Inc
US$ 0.00545
(43.42%)
466.78M
BONBon Natural Life Ltd
US$ 0.0833
(28.15%)
68.37M
AGMHAGM Group Holdings Inc
US$ 0.1577
(17.69%)
67.56M
GNLNGreenlane Holdings Inc
US$ 0.0127
(5.83%)
59.85M

Discussion

View Full Feed
kbaz kbaz 4 minutes ago
Has Paul Atkins Shut this Scam Down Yet? $SFIO is at Risk for Getting Swept up in the SCAM Sweep. Can't find a Crooked Accounting Firm to Put an Audit Tag on this Monkey Trap
[yt]TnQI3pEKCsQ[/yt]
SFIO
fredscott36 fredscott36 4 minutes ago
.............DO THE CRIP DANCE..................DO THE CRIP DANCE..............

...we reviewed a bunch of JUDGE NAOMI's past summary judgements.....on LIBOR and other cases..................

.....by the book, mush.........weak legal drivel.........and her original LIB
Ask$lapper Ask$lapper 4 minutes ago
GM LD!!
CaptainObvious CaptainObvious 5 minutes ago
Another non-answer. We continue to wait...
NWBO
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
HIMS, LFMD, NVO
Hims & Hers, LifeMD jump after partnering with Novo to sell weight loss drug
Novo Nordisk (NVO) and Hims & Hers (HIMS) announced a long-term collaboration "designed to make proven obesity care and treatments more accessible, more affordable, and more connected for mi
LFMD NVO
getmenews getmenews 5 minutes ago
Hold the line till 5/2 "G1E"
DJI
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
bobbbrtt5rerrrrrrrrrrrrrrrrrrrrrrrrrrr
WarMachine WarMachine 5 minutes ago
Do you think the lying scumbag pumpers are trying to get you to buy their shares and average down from their mounting losses because they believed the new managements lies? LOL
https://youtu.be/lEwnfhuPJGs?si=FMxCISRhHHHfeOjk
MONI
Gmenfan Gmenfan 6 minutes ago
Two Powerful, Creative Ideas to Help President Trump With Mass Deportation

By Wayne Allyn Root

Let’s start with one of my biggest hits. Way back around 15 years ago, I was the originator of the idea to ship illegal aliens to filthy-rich Democrat towns.

Du
Gmenfan Gmenfan 6 minutes ago
Two Powerful, Creative Ideas to Help President Trump With Mass Deportation

By Wayne Allyn Root

Let’s start with one of my biggest hits. Way back around 15 years ago, I was the originator of the idea to ship illegal aliens to filthy-rich Democrat towns.

Du
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
I am telling you that you are one of the most ignorant and arrogant people around.
You either refuse to learn, or you are not smart enough to learn?
Which one is it?
  
MDCE
Jane1999 Jane1999 6 minutes ago
This will be the BIGGEST runner of 2025 ww
TWOH
Retired2019 Retired2019 6 minutes ago
AGM Vote: VOTED "NO" for all resolutions with exception of retaining E&Y as auditors. After this BOD decided to eliminate 390+ million shares of stock (95%) and destroy retail shareholder wealth, they ask for 38 million NEW shares to do what they want. VOTE NO. I would encourage everyone to VOTE
AMRN
Gmenfan Gmenfan 6 minutes ago
Mornin' Al. The dems surely have lawsuits waiting in the wings just in case this happens!!
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
I'm glad to hear that news!
stock1ace1 stock1ace1 7 minutes ago
Gri $1.78 -> 47.9% float shorted 500k float 251k
Shares need to cover short squeeze watch today !

https://fintel.io/ss/us/gri
Doubledown75 Doubledown75 7 minutes ago
MeritocracyAustrian economicsFree market capitalism All returning at once
Currency manipulation ends:)QE,QT,MMT ends
AABB
subslover subslover 7 minutes ago
Like the other, it's all about patience and not thinking fundamentally. The majority will miss this one as well.
WIMI
linkvest linkvest 7 minutes ago
Can't forget The Three Stooges or the Little Rascals.
RDAR
work-n-hard work-n-hard 7 minutes ago
LGMK: Penny gap @ .042
LGMK
Lykiri Lykiri 7 minutes ago
Answered on
29 April 2025

Northwest Biotherapeutics has submitted a Marketing Authorization Application to the United Kingdom’s Medicines and Healthcare Products Regulatory Agency (MHRA) for DCVax-L, an immunotherapy for glioblastoma. The MHRA is working with the applicant to r
NWBO
jazz_1 jazz_1 8 minutes ago
https://www.accessnewswire.com/newsroom/en/business-and-professional-services/greene-concepts-and-be-watertm-keep-the-southeasts-climbers-read-1020924
INKW
i_like_bb_stock i_like_bb_stock 8 minutes ago
theyve filed everything they need to so now its up to otcmarkets
AIMH
work-n-hard work-n-hard 8 minutes ago
LGMK: .03 break, Big Volume
LGMK
WolfofMia WolfofMia 8 minutes ago
And you are an expert at this for sure:

make believe BS.
AVXL

Your Recent History

Delayed Upgrade Clock