
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
212.50 | 22.85 | 26.35 | 25.20 | 24.60 | 3.14 | 14.23 % | 17 | 194 | 05:48:17 |
215.00 | 20.85 | 23.95 | 22.71 | 22.40 | 2.51 | 12.43 % | 89 | 932 | 05:54:08 |
217.50 | 17.75 | 21.35 | 20.30 | 19.55 | 4.05 | 24.92 % | 35 | 586 | 05:48:17 |
220.00 | 15.90 | 18.75 | 17.40 | 17.325 | 2.87 | 19.75 % | 169 | 3,505 | 05:56:02 |
222.50 | 13.35 | 16.45 | 14.82 | 14.90 | 3.56 | 31.62 % | 112 | 356 | 05:45:08 |
225.00 | 11.05 | 13.70 | 12.38 | 12.375 | 1.68 | 15.70 % | 654 | 1,478 | 05:59:33 |
227.50 | 8.30 | 11.35 | 10.83 | 9.825 | 2.03 | 23.07 % | 1,375 | 1,674 | 05:41:55 |
230.00 | 6.00 | 8.65 | 7.33 | 7.325 | 0.33 | 4.71 % | 570 | 3,435 | 05:59:33 |
232.50 | 4.10 | 6.25 | 5.56 | 5.175 | -0.01 | -0.18 % | 102 | 347 | 05:54:13 |
235.00 | 0.66 | 3.05 | 2.23 | 1.855 | -1.92 | -46.27 % | 774 | 823 | 05:57:59 |
237.50 | 0.25 | 0.65 | 0.26 | 0.45 | -2.54 | -90.71 % | 401 | 242 | 05:58:39 |
240.00 | 0.01 | 0.17 | 0.03 | 0.09 | -2.10 | -98.59 % | 2,505 | 2,279 | 05:59:13 |
242.50 | 0.01 | 0.02 | 0.01 | 0.015 | -1.49 | -99.33 % | 1,330 | 592 | 05:57:22 |
245.00 | 0.01 | 0.01 | 0.02 | 0.01 | -1.03 | -98.10 % | 2,607 | 1,424 | 05:59:06 |
247.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.74 | -98.67 % | 247 | 296 | 05:59:06 |
250.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.52 | -96.30 % | 3,196 | 3,856 | 04:10:20 |
252.50 | 0.05 | 0.25 | 0.05 | 0.15 | -0.30 | -85.71 % | 48 | 160 | 04:38:50 |
255.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.21 | -91.30 % | 136 | 320 | 04:40:14 |
257.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.20 | -95.24 % | 7 | 528 | 01:44:44 |
260.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.14 | -93.33 % | 880 | 1,683 | 01:12:31 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
212.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.22 | -95.65 % | 115 | 835 | 02:11:53 |
215.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.37 | -97.37 % | 71 | 738 | 05:51:23 |
217.50 | 0.05 | 0.01 | 0.01 | 0.03 | -0.47 | -97.92 % | 60 | 649 | 05:04:29 |
220.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.54 | -98.18 % | 1,093 | 1,589 | 04:13:33 |
222.50 | 0.01 | 0.07 | 0.01 | 0.04 | -0.86 | -98.85 % | 122 | 254 | 05:40:07 |
225.00 | 0.02 | 0.01 | 0.02 | 0.015 | -1.22 | -98.39 % | 333 | 385 | 04:38:13 |
227.50 | 0.01 | 0.10 | 0.01 | 0.055 | -1.66 | -99.40 % | 310 | 257 | 04:53:15 |
230.00 | 0.02 | 0.01 | 0.02 | 0.015 | -2.26 | -99.12 % | 1,167 | 521 | 05:49:30 |
232.50 | 0.01 | 0.43 | 0.01 | 0.22 | -3.09 | -99.68 % | 457 | 123 | 05:49:08 |
235.00 | 0.01 | 0.15 | 0.05 | 0.08 | -4.52 | -98.91 % | 1,508 | 217 | 05:56:22 |
237.50 | 0.25 | 1.12 | 1.12 | 0.685 | -4.38 | -79.64 % | 865 | 42 | 05:59:54 |
240.00 | 0.97 | 4.30 | 2.55 | 2.635 | -5.20 | -67.10 % | 496 | 50 | 05:55:06 |
242.50 | 3.45 | 7.80 | 4.55 | 5.625 | -6.75 | -59.73 % | 77 | 0 | 03:38:13 |
245.00 | 5.95 | 10.15 | 6.00 | 8.05 | -5.55 | -48.05 % | 278 | 13 | 05:39:01 |
247.50 | 8.45 | 12.50 | 10.00 | 10.475 | -36.30 | -78.40 % | 25 | 0 | 05:44:55 |
250.00 | 10.95 | 16.65 | 12.00 | 13.80 | -4.40 | -26.83 % | 41 | 21 | 05:47:50 |
252.50 | 13.45 | 17.65 | 18.90 | 15.55 | 0.00 | 0.00 % | 0 | 2 | - |
255.00 | 15.95 | 20.00 | 14.50 | 17.975 | -26.50 | -64.63 % | 2 | 0 | 23:57:21 |
257.50 | 17.75 | 22.75 | 48.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 20.20 | 25.20 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions