
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
212.50 | 25.85 | 27.65 | 26.90 | 26.75 | 1.34 | 5.24 % | 6 | 47 | 26/4/2025 |
215.00 | 23.10 | 25.95 | 25.88 | 24.525 | 3.20 | 14.11 % | 4 | 433 | 26/4/2025 |
217.50 | 21.15 | 24.15 | 22.91 | 22.65 | 1.96 | 9.36 % | 4 | 112 | 26/4/2025 |
220.00 | 19.95 | 21.00 | 21.25 | 20.475 | 2.50 | 13.33 % | 150 | 1,147 | 26/4/2025 |
222.50 | 17.80 | 19.90 | 18.75 | 18.85 | 1.10 | 6.23 % | 63 | 108 | 26/4/2025 |
225.00 | 16.30 | 17.25 | 16.74 | 16.775 | 1.54 | 10.13 % | 227 | 965 | 26/4/2025 |
227.50 | 14.55 | 15.45 | 14.99 | 15.00 | 1.09 | 7.84 % | 44 | 68 | 26/4/2025 |
230.00 | 12.80 | 13.65 | 13.37 | 13.225 | 0.67 | 5.28 % | 206 | 1,528 | 26/4/2025 |
232.50 | 11.25 | 12.00 | 11.85 | 11.625 | 0.75 | 6.76 % | 134 | 162 | 26/4/2025 |
235.00 | 9.65 | 10.45 | 10.50 | 10.05 | 0.56 | 5.63 % | 3,210 | 6,106 | 26/4/2025 |
237.50 | 8.45 | 9.05 | 8.75 | 8.75 | 0.95 | 12.18 % | 1,496 | 4,365 | 26/4/2025 |
240.00 | 7.20 | 7.75 | 7.66 | 7.475 | 0.13 | 1.73 % | 3,353 | 9,182 | 26/4/2025 |
242.50 | 5.90 | 6.70 | 6.60 | 6.30 | 0.10 | 1.54 % | 160 | 77 | 26/4/2025 |
245.00 | 5.05 | 5.70 | 5.50 | 5.375 | 0.00 | 0.00 % | 2,378 | 1,943 | 26/4/2025 |
247.50 | 4.35 | 4.70 | 4.85 | 4.525 | 0.22 | 4.75 % | 56 | 259 | 26/4/2025 |
250.00 | 3.45 | 3.90 | 3.60 | 3.675 | -0.20 | -5.26 % | 11,395 | 9,029 | 26/4/2025 |
252.50 | 2.83 | 3.40 | 3.23 | 3.115 | 0.08 | 2.54 % | 49 | 246 | 26/4/2025 |
255.00 | 2.40 | 3.05 | 2.66 | 2.725 | -0.17 | -6.01 % | 138 | 293 | 26/4/2025 |
257.50 | 1.96 | 2.15 | 2.25 | 2.055 | -0.07 | -3.02 % | 23 | 188 | 26/4/2025 |
260.00 | 1.60 | 1.77 | 1.66 | 1.685 | -0.24 | -12.63 % | 990 | 431 | 26/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
212.50 | 1.64 | 1.82 | 1.72 | 1.73 | -1.18 | -40.69 % | 89 | 182 | 26/4/2025 |
215.00 | 1.81 | 2.17 | 2.15 | 1.99 | -1.40 | -39.44 % | 268 | 243 | 26/4/2025 |
217.50 | 2.30 | 2.60 | 2.82 | 2.45 | -1.18 | -29.50 % | 109 | 113 | 26/4/2025 |
220.00 | 2.69 | 3.15 | 3.10 | 2.92 | -1.80 | -36.73 % | 501 | 512 | 26/4/2025 |
222.50 | 3.20 | 3.65 | 3.35 | 3.425 | -2.25 | -40.18 % | 30 | 86 | 26/4/2025 |
225.00 | 3.95 | 4.30 | 4.25 | 4.125 | -1.60 | -27.35 % | 392 | 320 | 26/4/2025 |
227.50 | 4.40 | 5.20 | 4.83 | 4.80 | -2.82 | -36.86 % | 69 | 28 | 26/4/2025 |
230.00 | 5.25 | 6.05 | 5.65 | 5.65 | -2.18 | -27.84 % | 750 | 106 | 26/4/2025 |
232.50 | 6.40 | 6.90 | 6.90 | 6.65 | -2.95 | -29.95 % | 48 | 70 | 26/4/2025 |
235.00 | 7.35 | 8.25 | 7.85 | 7.80 | -2.00 | -20.30 % | 188 | 72 | 26/4/2025 |
237.50 | 8.60 | 9.30 | 9.00 | 8.95 | -2.00 | -18.18 % | 365 | 15 | 26/4/2025 |
240.00 | 9.90 | 10.60 | 10.03 | 10.25 | -2.77 | -21.64 % | 215 | 39 | 26/4/2025 |
242.50 | 11.10 | 11.95 | 11.35 | 11.525 | -2.90 | -20.35 % | 27 | 10 | 26/4/2025 |
245.00 | 12.50 | 13.65 | 12.30 | 13.075 | -3.50 | -22.15 % | 76 | 65 | 26/4/2025 |
247.50 | 13.85 | 15.75 | 15.95 | 14.80 | -1.65 | -9.37 % | 6 | 3 | 26/4/2025 |
250.00 | 15.40 | 17.45 | 16.45 | 16.425 | -3.03 | -15.55 % | 74 | 44 | 26/4/2025 |
252.50 | 17.15 | 19.40 | 17.45 | 18.275 | -5.00 | -22.27 % | 29 | 1 | 26/4/2025 |
255.00 | 19.20 | 21.35 | 19.37 | 20.275 | -5.63 | -22.52 % | 37 | 2 | 26/4/2025 |
257.50 | 20.85 | 22.80 | 22.35 | 21.825 | -2.45 | -9.88 % | 68 | 14 | 26/4/2025 |
260.00 | 22.80 | 25.25 | 24.20 | 24.025 | -7.10 | -22.68 % | 10 | 13 | 26/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions