
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 9.35 | 10.75 | 9.24 | 10.05 | -0.79 | -7.88 % | 70 | 232 | 00:26:36 |
131.00 | 8.90 | 9.70 | 8.40 | 9.30 | -0.05 | -0.59 % | 47 | 158 | 00:14:38 |
132.00 | 7.40 | 8.20 | 7.70 | 7.80 | 0.00 | 0.00 % | 0 | 36 | - |
133.00 | 7.10 | 7.95 | 6.90 | 7.525 | -0.50 | -6.76 % | 2 | 121 | 23:44:37 |
134.00 | 6.30 | 6.50 | 6.00 | 6.40 | -0.76 | -11.24 % | 1 | 265 | 23:46:35 |
135.00 | 5.50 | 5.65 | 5.20 | 5.575 | -0.95 | -15.45 % | 1 | 214 | 23:46:35 |
136.00 | 4.70 | 4.90 | 4.35 | 4.80 | -1.02 | -18.99 % | 10 | 350 | 00:14:08 |
137.00 | 4.00 | 4.15 | 3.40 | 4.075 | -0.89 | -20.75 % | 4 | 234 | 00:30:54 |
138.00 | 3.30 | 3.50 | 3.45 | 3.40 | -0.47 | -11.99 % | 21 | 688 | 01:00:04 |
139.00 | 2.73 | 2.84 | 2.74 | 2.785 | -0.42 | -13.29 % | 169 | 750 | 00:59:46 |
140.00 | 2.19 | 2.29 | 2.21 | 2.24 | -0.47 | -17.54 % | 273 | 3,124 | 01:00:07 |
141.00 | 1.70 | 1.79 | 1.74 | 1.745 | -0.39 | -18.31 % | 36 | 838 | 00:52:55 |
142.00 | 1.32 | 1.41 | 1.23 | 1.365 | -0.47 | -27.65 % | 34 | 418 | 00:45:44 |
143.00 | 0.98 | 1.08 | 1.07 | 1.03 | -0.22 | -17.05 % | 38 | 909 | 00:56:16 |
144.00 | 0.72 | 0.81 | 0.71 | 0.765 | -0.32 | -31.07 % | 36 | 405 | 01:00:13 |
145.00 | 0.52 | 0.58 | 0.57 | 0.55 | -0.16 | -21.92 % | 87 | 924 | 01:00:09 |
146.00 | 0.35 | 0.42 | 0.38 | 0.385 | -0.18 | -32.14 % | 26 | 393 | 00:59:11 |
147.00 | 0.24 | 0.31 | 0.25 | 0.275 | -0.13 | -34.21 % | 9 | 234 | 00:53:21 |
148.00 | 0.16 | 0.22 | 0.16 | 0.19 | -0.14 | -46.67 % | 19 | 480 | 00:26:27 |
149.00 | 0.00 | 0.15 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 192 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.22 | 0.27 | 0.25 | 0.245 | 0.01 | 4.17 % | 21 | 2,028 | 00:51:58 |
131.00 | 0.29 | 0.34 | 0.37 | 0.315 | 0.06 | 19.35 % | 32 | 185 | 23:57:25 |
132.00 | 0.37 | 0.43 | 0.47 | 0.40 | 0.04 | 9.30 % | 73 | 516 | 00:23:21 |
133.00 | 0.49 | 0.55 | 0.54 | 0.52 | 0.07 | 14.89 % | 128 | 289 | 00:38:28 |
134.00 | 0.63 | 0.70 | 0.67 | 0.665 | 0.06 | 9.84 % | 131 | 150 | 00:58:26 |
135.00 | 0.82 | 0.88 | 0.83 | 0.85 | 0.03 | 3.75 % | 108 | 1,053 | 00:49:17 |
136.00 | 1.04 | 1.11 | 1.17 | 1.075 | 0.18 | 18.18 % | 55 | 275 | 00:43:54 |
137.00 | 1.31 | 1.39 | 1.42 | 1.35 | 0.20 | 16.39 % | 25 | 300 | 00:37:25 |
138.00 | 1.64 | 1.73 | 1.66 | 1.685 | 0.09 | 5.73 % | 34 | 156 | 00:53:28 |
139.00 | 2.03 | 2.11 | 1.96 | 2.07 | 0.06 | 3.16 % | 265 | 209 | 00:55:15 |
140.00 | 2.48 | 2.57 | 2.50 | 2.525 | 0.13 | 5.49 % | 105 | 370 | 00:58:15 |
141.00 | 3.00 | 3.10 | 3.65 | 3.05 | 0.77 | 26.74 % | 4 | 64 | 00:29:40 |
142.00 | 3.55 | 3.70 | 4.00 | 3.625 | 0.55 | 15.94 % | 3 | 89 | 23:46:14 |
143.00 | 4.25 | 4.40 | 4.80 | 4.325 | 0.75 | 18.52 % | 2 | 346 | 23:46:35 |
144.00 | 4.95 | 5.15 | 5.50 | 5.05 | 0.29 | 5.57 % | 1 | 407 | 23:37:59 |
145.00 | 5.75 | 6.30 | 7.10 | 6.025 | 0.00 | 0.00 % | 0 | 217 | - |
146.00 | 6.55 | 6.75 | 8.35 | 6.65 | 0.00 | 0.00 % | 0 | 12 | - |
147.00 | 6.80 | 7.70 | 8.25 | 7.25 | 0.00 | 0.00 % | 0 | 68 | - |
148.00 | 8.35 | 8.75 | 11.98 | 8.55 | 0.00 | 0.00 % | 0 | 53 | - |
149.00 | 8.50 | 9.70 | 11.39 | 9.10 | 0.00 | 0.00 % | 0 | 28 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions