We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.75 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 2,299 | Day's Range | 2.03 - 2.03 |
| Open | 2.03 | Prev Close | 1.25 | Last Trade | 07/1/2025 02:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.90 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 4.30 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.50 | 4.40 | 7.60 | 0.00 % | 0 | 89 |
| 19.00 | 2.60 | 2.75 | 4.78 | 0.00 % | 0 | 38 |
| 20.00 | 1.75 | 1.90 | 2.03 | 62.40 % | 1 | 2,299 |
| 21.00 | 1.05 | 1.20 | 1.23 | 44.71 % | 11 | 1,823 |
| 22.00 | 0.55 | 0.65 | 0.65 | 38.30 % | 25 | 851 |
| 23.00 | 0.25 | 0.35 | 0.40 | 100.00 % | 54 | 1,361 |
| 24.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 47 | 496 |
| 25.00 | 0.05 | 0.10 | 0.07 | 16.67 % | 31 | 1,117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 4 |
| 18.00 | 0.05 | 0.15 | 0.08 | -42.86 % | 3 | 310 |
| 19.00 | 0.10 | 0.20 | 0.18 | -35.71 % | 1 | 408 |
| 20.00 | 0.25 | 0.35 | 0.26 | -56.67 % | 11 | 892 |
| 21.00 | 0.55 | 0.65 | 0.60 | -42.86 % | 33 | 642 |
| 22.00 | 1.05 | 1.15 | 1.57 | 0.00 % | 0 | 54 |
| 23.00 | 1.25 | 2.45 | 1.50 | -41.18 % | 19 | 492 |
| 24.00 | 2.50 | 2.75 | 2.34 | -32.76 % | 2 | 205 |
| 25.00 | 3.40 | 3.90 | 3.70 | 0.00 % | 0 | 183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
