
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 9.60 | 10.70 | 8.50 | 10.15 | 0.00 | 0.00 % | 0 | 53 | - |
13.00 | 9.10 | 9.70 | 6.30 | 9.40 | 0.00 | 0.00 % | 0 | 1,772 | - |
14.00 | 7.70 | 8.60 | 5.80 | 8.15 | 0.00 | 0.00 % | 0 | 41 | - |
15.00 | 6.70 | 8.80 | 5.30 | 7.75 | 0.00 | 0.00 % | 0 | 5 | - |
16.00 | 6.00 | 6.80 | 4.67 | 6.40 | 0.00 | 0.00 % | 0 | 17 | - |
17.00 | 4.60 | 5.90 | 5.70 | 5.25 | 0.40 | 7.55 % | 15 | 461 | 23:31:28 |
18.00 | 3.10 | 5.90 | 4.16 | 4.50 | 0.00 | 0.00 % | 0 | 117 | - |
19.00 | 1.35 | 3.60 | 3.33 | 2.475 | 0.23 | 7.42 % | 8 | 2,235 | 02:20:20 |
20.00 | 2.15 | 2.75 | 2.50 | 2.45 | -0.25 | -9.09 % | 4 | 323 | 01:40:29 |
21.00 | 0.10 | 2.05 | 1.65 | 1.075 | 0.00 | 0.00 % | 0 | 1,353 | - |
22.00 | 1.20 | 1.50 | 1.20 | 1.35 | -0.05 | -4.00 % | 13 | 3,740 | 01:55:57 |
23.00 | 0.80 | 0.95 | 0.80 | 0.875 | -0.20 | -20.00 % | 205 | 1,750 | 00:24:07 |
24.00 | 0.45 | 0.60 | 0.62 | 0.525 | 0.00 | 0.00 % | 0 | 137 | - |
25.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.05 | -14.29 % | 37 | 282 | 05:45:35 |
26.00 | 0.10 | 0.25 | 0.14 | 0.175 | -0.05 | -26.32 % | 1 | 182 | 05:29:59 |
27.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 28 | - |
28.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 31 | - |
29.00 | 0.00 | 0.45 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 55 | - |
30.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 35 | - |
31.00 | 0.00 | 0.40 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 0.25 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 450 | - |
13.00 | 0.00 | 0.20 | 0.05 | 0.05 | -0.20 | -80.00 % | 1 | 451 | 03:03:08 |
14.00 | 0.00 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 523 | - |
15.00 | 0.00 | 1.60 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 54 | - |
16.00 | 0.00 | 0.50 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 43 | - |
17.00 | 0.05 | 0.15 | 0.36 | 0.10 | 0.00 | 0.00 % | 0 | 38 | - |
18.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.20 | -50.00 % | 11 | 79 | 04:12:15 |
19.00 | 0.20 | 0.30 | 0.16 | 0.25 | -0.14 | -46.67 % | 1 | 88 | 00:05:57 |
20.00 | 0.35 | 0.50 | 0.45 | 0.425 | -0.05 | -10.00 % | 1 | 373 | 00:36:53 |
21.00 | 0.65 | 0.80 | 0.70 | 0.725 | -0.05 | -6.67 % | 3 | 147 | 02:32:02 |
22.00 | 1.00 | 1.20 | 1.20 | 1.10 | 0.06 | 5.26 % | 10 | 148 | 04:54:16 |
23.00 | 1.50 | 1.75 | 1.55 | 1.625 | 0.00 | 0.00 % | 0 | 18 | - |
24.00 | 2.15 | 5.00 | 4.20 | 3.575 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 2.00 | 4.80 | 3.00 | 3.40 | 0.00 | 0.00 % | 0 | 22 | - |
26.00 | 2.45 | 5.40 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.60 | 5.40 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 5.50 | 6.40 | 7.30 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.30 | 9.10 | 9.70 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.30 | 8.30 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 6.60 | 9.10 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions