
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 4.90 | 5.20 | 5.15 | 5.05 | 0.34 | 7.07 % | 3 | 43 | 25/4/2025 |
37.50 | 4.45 | 4.65 | 4.60 | 4.55 | 0.25 | 5.75 % | 4 | 52 | 25/4/2025 |
38.00 | 3.95 | 4.15 | 4.10 | 4.05 | -1.15 | -21.90 % | 23 | 143 | 25/4/2025 |
38.50 | 2.89 | 3.90 | 3.70 | 3.395 | -1.26 | -25.40 % | 10 | 73 | 25/4/2025 |
39.00 | 2.82 | 3.20 | 3.00 | 3.01 | 0.35 | 13.21 % | 1 | 92 | 25/4/2025 |
39.50 | 2.26 | 2.97 | 2.61 | 2.615 | 0.00 | 0.00 % | 13 | 228 | 25/4/2025 |
40.00 | 1.84 | 2.31 | 2.20 | 2.075 | 0.24 | 12.24 % | 30 | 957 | 25/4/2025 |
40.50 | 1.55 | 1.86 | 1.71 | 1.705 | 0.22 | 14.77 % | 55 | 850 | 25/4/2025 |
41.00 | 1.06 | 1.46 | 1.30 | 1.26 | 0.21 | 19.27 % | 126 | 865 | 25/4/2025 |
41.50 | 0.78 | 1.25 | 0.88 | 1.015 | 0.04 | 4.76 % | 51 | 703 | 25/4/2025 |
42.00 | 0.51 | 0.67 | 0.58 | 0.59 | -0.01 | -1.69 % | 545 | 1,118 | 25/4/2025 |
42.50 | 0.07 | 0.56 | 0.31 | 0.315 | -0.10 | -24.39 % | 49 | 1,463 | 25/4/2025 |
43.00 | 0.15 | 0.19 | 0.17 | 0.17 | -0.11 | -39.29 % | 281 | 985 | 25/4/2025 |
43.50 | 0.07 | 0.10 | 0.09 | 0.085 | -0.12 | -57.14 % | 193 | 153 | 25/4/2025 |
44.00 | 0.03 | 0.06 | 0.04 | 0.045 | -0.09 | -69.23 % | 154 | 2,251 | 25/4/2025 |
44.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.07 | -77.78 % | 7 | 197 | 25/4/2025 |
45.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.04 | -66.67 % | 74 | 884 | 25/4/2025 |
45.50 | 0.01 | 0.15 | 0.02 | 0.08 | -0.02 | -50.00 % | 5 | 81 | 25/4/2025 |
46.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 73 | 207 | 25/4/2025 |
46.50 | 0.00 | 0.67 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 46 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 45 | 279 | 25/4/2025 |
37.50 | 0.02 | 0.18 | 0.01 | 0.10 | -0.02 | -66.67 % | 26 | 137 | 25/4/2025 |
38.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 551 | 251 | 25/4/2025 |
38.50 | 0.01 | 0.01 | 0.02 | 0.01 | -0.08 | -80.00 % | 378 | 492 | 25/4/2025 |
39.00 | 0.01 | 0.19 | 0.01 | 0.10 | -0.14 | -93.33 % | 78 | 729 | 25/4/2025 |
39.50 | 0.01 | 0.05 | 0.02 | 0.03 | -0.19 | -90.48 % | 150 | 1,382 | 25/4/2025 |
40.00 | 0.03 | 0.06 | 0.05 | 0.045 | -0.27 | -84.38 % | 344 | 876 | 25/4/2025 |
40.50 | 0.08 | 0.11 | 0.10 | 0.095 | -0.30 | -75.00 % | 307 | 269 | 25/4/2025 |
41.00 | 0.14 | 0.21 | 0.17 | 0.175 | -0.43 | -71.67 % | 300 | 1,001 | 25/4/2025 |
41.50 | 0.27 | 0.33 | 0.28 | 0.30 | -0.58 | -67.44 % | 193 | 94 | 25/4/2025 |
42.00 | 0.48 | 0.71 | 0.48 | 0.595 | -0.56 | -53.85 % | 415 | 187 | 25/4/2025 |
42.50 | 0.54 | 1.20 | 0.77 | 0.87 | -0.45 | -36.89 % | 20 | 22 | 25/4/2025 |
43.00 | 0.94 | 1.27 | 1.09 | 1.105 | -0.73 | -40.11 % | 43 | 304 | 25/4/2025 |
43.50 | 1.46 | 1.86 | 1.86 | 1.66 | -0.06 | -3.13 % | 20 | 36 | 25/4/2025 |
44.00 | 1.70 | 2.61 | 2.01 | 2.155 | -0.49 | -19.60 % | 2 | 172 | 25/4/2025 |
44.50 | 2.31 | 2.65 | 2.70 | 2.48 | -0.03 | -1.10 % | 2 | 6 | 25/4/2025 |
45.00 | 2.80 | 3.10 | 3.38 | 2.95 | 0.59 | 21.15 % | 6 | 69 | 25/4/2025 |
45.50 | 3.30 | 3.55 | 3.86 | 3.425 | 1.86 | 93.00 % | 2 | 6 | 25/4/2025 |
46.00 | 3.85 | 4.05 | 4.35 | 3.95 | 0.00 | 0.00 % | 0 | 15 | - |
46.50 | 4.25 | 4.80 | 4.90 | 4.525 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions