
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 4.95 | 5.40 | 4.85 | 5.175 | 0.20 | 4.30 % | 19 | 117 | 12/4/2025 |
36.50 | 4.80 | 5.80 | 4.81 | 5.30 | 0.79 | 19.65 % | 23 | 103 | 12/4/2025 |
37.00 | 4.20 | 4.50 | 4.45 | 4.35 | 0.70 | 18.67 % | 12 | 187 | 12/4/2025 |
37.50 | 3.95 | 4.10 | 3.08 | 4.025 | -0.47 | -13.24 % | 7 | 3,294 | 12/4/2025 |
38.00 | 3.25 | 3.70 | 3.60 | 3.475 | 0.62 | 20.81 % | 59 | 3,097 | 12/4/2025 |
38.50 | 2.87 | 3.35 | 2.89 | 3.11 | -0.01 | -0.34 % | 6 | 290 | 12/4/2025 |
39.00 | 2.54 | 2.94 | 2.70 | 2.74 | 0.20 | 8.00 % | 148 | 981 | 12/4/2025 |
39.50 | 2.28 | 2.58 | 2.52 | 2.43 | 0.37 | 17.21 % | 121 | 259 | 12/4/2025 |
40.00 | 2.06 | 2.25 | 2.19 | 2.155 | 0.41 | 23.03 % | 1,438 | 2,969 | 12/4/2025 |
40.50 | 1.57 | 1.90 | 1.86 | 1.735 | 0.23 | 14.11 % | 1,199 | 78 | 12/4/2025 |
41.00 | 1.45 | 1.68 | 1.53 | 1.565 | 0.18 | 13.33 % | 971 | 1,161 | 12/4/2025 |
41.50 | 1.30 | 1.53 | 1.35 | 1.415 | 0.03 | 2.27 % | 439 | 186 | 12/4/2025 |
42.00 | 0.85 | 1.26 | 1.12 | 1.055 | 0.02 | 1.82 % | 1,023 | 1,164 | 12/4/2025 |
42.50 | 0.68 | 0.95 | 0.90 | 0.815 | -0.11 | -10.89 % | 47 | 949 | 12/4/2025 |
43.00 | 0.61 | 0.75 | 0.70 | 0.68 | -0.02 | -2.78 % | 82 | 2,113 | 12/4/2025 |
43.50 | 0.38 | 0.61 | 0.50 | 0.495 | -0.10 | -16.67 % | 139 | 2,125 | 12/4/2025 |
44.00 | 0.38 | 0.49 | 0.44 | 0.435 | -0.06 | -12.00 % | 306 | 651 | 12/4/2025 |
44.50 | 0.15 | 0.38 | 0.35 | 0.265 | -0.22 | -38.60 % | 517 | 1,435 | 12/4/2025 |
45.00 | 0.26 | 0.28 | 0.26 | 0.27 | -0.08 | -23.53 % | 716 | 7,248 | 12/4/2025 |
45.50 | 0.19 | 0.43 | 0.16 | 0.31 | -0.22 | -57.89 % | 13 | 175 | 12/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.37 | 0.41 | 0.38 | 0.39 | -0.68 | -64.15 % | 388 | 812 | 12/4/2025 |
36.50 | 0.41 | 0.46 | 0.45 | 0.435 | -0.78 | -63.41 % | 617 | 489 | 12/4/2025 |
37.00 | 0.50 | 0.74 | 0.51 | 0.62 | -0.75 | -59.52 % | 233 | 1,025 | 12/4/2025 |
37.50 | 0.56 | 0.83 | 0.75 | 0.695 | -0.63 | -45.65 % | 8 | 265 | 12/4/2025 |
38.00 | 0.67 | 1.00 | 0.68 | 0.835 | -0.81 | -54.36 % | 633 | 1,122 | 12/4/2025 |
38.50 | 0.80 | 1.00 | 0.85 | 0.90 | -0.98 | -53.55 % | 183 | 751 | 12/4/2025 |
39.00 | 0.75 | 1.18 | 0.93 | 0.965 | -1.12 | -54.63 % | 224 | 5,761 | 12/4/2025 |
39.50 | 1.03 | 1.32 | 1.12 | 1.175 | -1.08 | -49.09 % | 112 | 63 | 12/4/2025 |
40.00 | 1.03 | 1.32 | 1.24 | 1.175 | -1.21 | -49.39 % | 254 | 6,695 | 12/4/2025 |
40.50 | 1.41 | 2.04 | 1.50 | 1.725 | -1.65 | -52.38 % | 100 | 18 | 12/4/2025 |
41.00 | 1.35 | 1.95 | 1.67 | 1.65 | -1.32 | -44.15 % | 63 | 423 | 12/4/2025 |
41.50 | 1.82 | 2.05 | 2.00 | 1.935 | -0.83 | -29.33 % | 7 | 83 | 12/4/2025 |
42.00 | 1.98 | 2.31 | 2.20 | 2.145 | -0.78 | -26.17 % | 65 | 579 | 12/4/2025 |
42.50 | 2.26 | 2.98 | 2.65 | 2.62 | -1.21 | -31.35 % | 26 | 666 | 12/4/2025 |
43.00 | 2.61 | 2.92 | 4.24 | 2.765 | -0.01 | -0.24 % | 1 | 161 | 12/4/2025 |
43.50 | 3.00 | 3.85 | 3.31 | 3.425 | -1.91 | -36.59 % | 2 | 547 | 12/4/2025 |
44.00 | 3.40 | 4.20 | 3.93 | 3.80 | -1.03 | -20.77 % | 17 | 781 | 12/4/2025 |
44.50 | 3.80 | 4.65 | 4.55 | 4.225 | -0.94 | -17.12 % | 8 | 117 | 12/4/2025 |
45.00 | 4.25 | 4.55 | 4.50 | 4.40 | -1.20 | -21.05 % | 29 | 6,122 | 12/4/2025 |
45.50 | 4.65 | 5.15 | 5.47 | 4.90 | -1.13 | -17.12 % | 9 | 35 | 12/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions