
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
94.00 | 6.60 | 11.80 | 8.29 | 9.20 | 0.00 | 0.00 % | 1 | 0 | 22/4/2025 |
95.00 | 6.10 | 9.50 | 6.55 | 7.80 | -1.70 | -20.61 % | 7 | 26 | 22/4/2025 |
96.00 | 6.40 | 8.80 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 6.40 | 8.70 | 6.70 | 7.55 | 0.00 | 0.00 % | 0 | 2 | - |
98.00 | 3.50 | 6.90 | 6.20 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
99.00 | 2.35 | 6.10 | 7.20 | 4.225 | 0.00 | 0.00 % | 0 | 14 | - |
100.00 | 4.70 | 5.40 | 3.55 | 5.05 | -2.19 | -38.15 % | 8 | 79 | 22/4/2025 |
101.00 | 4.30 | 4.70 | 4.40 | 4.50 | -0.70 | -13.73 % | 40 | 3 | 22/4/2025 |
102.00 | 3.70 | 4.70 | 3.07 | 4.20 | -1.43 | -31.78 % | 11 | 2 | 22/4/2025 |
103.00 | 3.10 | 3.50 | 2.30 | 3.30 | -1.80 | -43.90 % | 14 | 23 | 22/4/2025 |
104.00 | 2.65 | 2.95 | 2.50 | 2.80 | -1.52 | -37.81 % | 44 | 197 | 22/4/2025 |
105.00 | 2.15 | 2.40 | 2.16 | 2.275 | -1.44 | -40.00 % | 32 | 641 | 22/4/2025 |
106.00 | 1.75 | 1.95 | 1.34 | 1.85 | -1.71 | -56.07 % | 44 | 61 | 22/4/2025 |
107.00 | 1.35 | 1.60 | 1.25 | 1.475 | -1.42 | -53.18 % | 54 | 40 | 22/4/2025 |
108.00 | 1.10 | 1.30 | 1.20 | 1.20 | -0.72 | -37.50 % | 49 | 167 | 22/4/2025 |
109.00 | 0.85 | 1.00 | 0.75 | 0.925 | -0.95 | -55.88 % | 40 | 51 | 22/4/2025 |
110.00 | 0.65 | 0.80 | 0.57 | 0.725 | -0.73 | -56.15 % | 24 | 244 | 22/4/2025 |
111.00 | 0.50 | 0.65 | 0.55 | 0.575 | -0.50 | -47.62 % | 31 | 16 | 22/4/2025 |
112.00 | 0.40 | 0.50 | 0.41 | 0.45 | -0.44 | -51.76 % | 47 | 329 | 22/4/2025 |
113.00 | 0.25 | 0.40 | 0.25 | 0.325 | -0.35 | -58.33 % | 21 | 178 | 22/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
94.00 | 0.35 | 0.50 | 0.65 | 0.425 | 0.23 | 54.76 % | 3 | 45 | 22/4/2025 |
95.00 | 0.45 | 0.65 | 0.65 | 0.55 | 0.17 | 35.42 % | 73 | 163 | 22/4/2025 |
96.00 | 0.55 | 2.20 | 1.02 | 1.375 | 0.22 | 27.50 % | 3 | 68 | 22/4/2025 |
97.00 | 0.75 | 0.90 | 1.01 | 0.825 | 0.24 | 31.17 % | 6 | 42 | 22/4/2025 |
98.00 | 0.90 | 1.10 | 1.90 | 1.00 | 1.10 | 137.50 % | 11 | 168 | 22/4/2025 |
99.00 | 1.15 | 1.35 | 1.40 | 1.25 | 0.35 | 33.33 % | 22 | 54 | 22/4/2025 |
100.00 | 1.40 | 1.60 | 1.69 | 1.50 | 0.44 | 35.20 % | 118 | 879 | 22/4/2025 |
101.00 | 1.70 | 3.80 | 2.40 | 2.75 | 0.92 | 62.16 % | 8 | 17 | 22/4/2025 |
102.00 | 2.10 | 2.30 | 2.87 | 2.20 | 0.79 | 37.98 % | 17 | 39 | 22/4/2025 |
103.00 | 2.50 | 2.75 | 4.10 | 2.625 | 2.05 | 100.00 % | 15 | 68 | 22/4/2025 |
104.00 | 2.80 | 3.60 | 2.70 | 3.20 | 0.00 | 0.00 % | 0 | 81 | - |
105.00 | 3.30 | 3.80 | 5.12 | 3.55 | 1.85 | 56.57 % | 15 | 740 | 22/4/2025 |
106.00 | 2.45 | 4.50 | 5.20 | 3.475 | 1.80 | 52.94 % | 11 | 17 | 22/4/2025 |
107.00 | 4.40 | 6.60 | 5.70 | 5.50 | 1.40 | 32.56 % | 1 | 3 | 22/4/2025 |
108.00 | 4.40 | 5.70 | 6.40 | 5.05 | 0.00 | 0.00 % | 0 | 3 | - |
109.00 | 3.60 | 10.00 | 8.70 | 6.80 | 1.60 | 22.54 % | 2 | 2 | 22/4/2025 |
110.00 | 6.20 | 9.10 | 9.30 | 7.65 | 0.25 | 2.76 % | 11 | 44 | 22/4/2025 |
111.00 | 6.90 | 12.20 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 8.60 | 12.60 | 7.28 | 10.60 | 0.00 | 0.00 % | 0 | 12 | - |
113.00 | 6.00 | 13.80 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions