ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DFH Dream Finders Homes Inc

23.78
-0.32 (-1.33%)
Last Updated: 02:01:06
Delayed by 15 minutes

DFH Jan 17 2025 45 Put

10.40 0.00 (0.00%)
Bid 19.30 Volume 0 Exp. Date 17 Jan 2025
Offer 23.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.40 Last Trade - -

DFH Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.509.2012.800.000.00 %00
15.006.9010.700.000.00 %00
17.505.306.8013.650.00 %01
20.003.104.302.300.00 %011
22.501.002.000.840.00 %020
25.000.250.700.250.00 %0100
27.500.030.030.030.00 %029
30.000.050.750.050.00 %028
32.500.050.050.050.00 %017
35.000.060.050.060.00 %026

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.050.750.050.00 %04
15.000.940.750.940.00 %01
17.500.000.750.000.00 %00
20.000.140.750.140.00 %025
22.500.100.250.100.00 %0108
25.000.852.050.800.00 %056
27.502.904.504.520.00 %063
30.004.308.106.000.00 %01
32.506.8010.608.770.00 %00
35.009.3013.1011.000.00 %00