ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DFH Dream Finders Homes Inc

24.10
0.54 (2.29%)
16 Jan 2025 - Closed
Delayed by 15 minutes

DFH Jan 17 2025 45 Put

10.40 0.00 (0.00%)
Bid 20.30 Volume 0 Exp. Date 17 Jan 2025
Offer 22.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.40 Last Trade - -

DFH Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.509.6013.700.000.00 %00
15.008.0011.200.000.00 %00
17.506.208.7013.650.00 %01
20.003.506.202.300.00 %011
22.501.353.000.840.00 %020
25.000.250.200.25150.00 %597
27.500.030.100.030.00 %029
30.000.051.000.050.00 %028
32.500.050.250.050.00 %320
35.000.010.010.06500.00 %227

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.052.150.050.00 %04
15.000.941.000.940.00 %01
17.500.001.750.000.00 %00
20.000.141.000.140.00 %025
22.500.050.100.10-66.67 %16114
25.000.801.400.80-76.54 %551
27.502.604.204.520.00 %063
30.005.107.506.000.00 %01
32.508.108.608.770.00 %07
35.0010.1012.2011.000.00 %00