ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dollar General Corporation

Dollar General Corporation (DG)

89.04
1.91
(2.19%)
Closed 14 April 6:00AM
89.00
-0.04
(-0.04%)
After Hours: 9:42AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
79.008.7011.957.8010.3250.000.00 %01-
80.008.0010.308.559.150.202.40 %877712/4/2025
81.006.809.556.258.1750.000.00 %011-
82.006.108.155.617.125-1.09-16.27 %1712/4/2025
83.005.857.105.056.4750.000.00 %035-
84.005.006.205.055.601.1027.85 %1812112/4/2025
85.004.205.404.504.800.194.41 %132,82912/4/2025
86.003.804.253.854.0250.6520.31 %107312/4/2025
87.003.003.703.503.350.7125.45 %17723212/4/2025
88.002.362.762.562.560.135.35 %14030012/4/2025
89.001.601.951.871.7750.3321.43 %14330612/4/2025
90.001.251.461.341.3550.1512.61 %28087512/4/2025
91.000.660.980.910.820.044.60 %9020612/4/2025
92.000.510.680.610.595-0.01-1.61 %2334312/4/2025
93.000.330.430.320.38-0.15-31.91 %852,19012/4/2025
94.000.080.450.250.265-0.20-44.44 %153412/4/2025
95.000.060.220.170.14-0.08-32.00 %18574812/4/2025
96.000.041.350.160.6950.000.00 %027-
97.000.010.450.420.230.000.00 %0110-
98.000.040.100.070.07-0.03-30.00 %5110412/4/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
79.000.060.680.150.37-0.20-57.14 %11112/4/2025
80.000.080.630.200.355-0.25-55.56 %2090612/4/2025
81.000.200.310.400.255-0.44-52.38 %154912/4/2025
82.000.260.350.620.3050.000.00 %0114-
83.000.180.840.420.51-0.58-58.00 %928612/4/2025
84.000.350.660.520.505-0.70-57.38 %1861,46412/4/2025
85.000.600.740.680.67-0.76-52.78 %1171,14012/4/2025
86.000.630.950.950.79-0.91-48.92 %6813812/4/2025
87.000.941.211.151.075-1.31-53.25 %4444312/4/2025
88.001.261.501.511.38-0.64-29.77 %1330912/4/2025
89.001.601.892.151.745-0.78-26.62 %38812/4/2025
90.002.102.292.312.195-1.63-41.37 %1324312/4/2025
91.001.943.203.802.57-0.70-15.56 %27212/4/2025
92.003.153.903.483.525-2.17-38.41 %131412/4/2025
93.004.005.205.104.60-1.35-20.93 %481012/4/2025
94.003.806.656.805.2250.121.80 %22012/4/2025
95.005.407.858.196.6251.2417.84 %320312/4/2025
96.006.058.905.357.4750.000.00 %02-
97.006.1510.009.308.0750.000.00 %01-
98.007.3011.000.009.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
85.68M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
29.09M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.75M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
48.09M
MBMasterBeef Group
US$ 3.30
(-90.95%)
2.46M
ATHRAether Holdings Inc
US$ 5.5102
(-87.75%)
581.85k
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.19k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.95M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.09M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.04B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
653.46M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
640.47M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
303.97M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
261.75M

DG Discussion

View Posts
HumbleMarkettimer HumbleMarkettimer 1 week ago
Dollar General DG is one of the few names that can and has thrived in a economic downturn. The chart looks primed. Did a video on it recently: Dollar General is one to watch in an economic downturn
👍️0
koolmc koolmc 2 weeks ago
dg again stick to the defensive plays like this until market finds direction gl
👍️0
koolmc koolmc 2 weeks ago
87's :)
👍️0
koolmc koolmc 2 weeks ago
86's helloo :) dollar stores gonna be one of the biggest gainers if recession hit's usa, looks like it so far if tariff wars won't stop
👍️0
koolmc koolmc 3 weeks ago
got that 80 key break :)
👍️0
koolmc koolmc 1 month ago
sold half riding rest, 80 break will be key here
👍️0
koolmc koolmc 1 month ago
finally got a starter on dip today for longer term swing.
👍️0
koolmc koolmc 1 month ago
yep eyeng this one for swing trade
👍️0
Lokotony Lokotony 3 months ago
So, 52wk high at 168. There is no way this isn't a blip in time. This has to return to it's highs. Nothing really bad happened to bring it down here. We'll be back and at least get Dividends along the way!
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
$200;?.?.?.?
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Those who sold at $74 must be upset 😢 now
👍️0
Lokotony Lokotony 4 months ago
Let's hope for a great earnings tomorrow and a return to 120+
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Interesting revenues profits
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Maybe dol buys this
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
A lot of locations
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
$220 , is this going to zero
👍️0
Moonboy1 Moonboy1 5 months ago
I just want to say what a disgusting company this is to its employees and I hope it goes bankrupt. I worked there and was unjustly fired a few weeks ago. I only worked their for two months or so. I was harrassed many times by my superiors with down right hateful language and then fired when I finally said I wasn't going to be talked to that way any more. I've never had a more miserable experience in my 🧬 Fe and the pay is the bottom of the barrel compared to other jobs of similar nature. I was threatened with violence by my superiors as well and they did nothing about it when I told them about it. Instead they fired me since I was the new guy I guess. Never once missed work or called in while I constantly was called in to fill other people's shift who constantly called in. Never complained once. I was the best worker they had. I even have a college degree and sales experience. I could have really helped this company out and qualify for way higher positions than I was working if I applied for them. But this was literally disgusting.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
Any shareholders from $220
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 months ago
From $200 ????
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 months ago
Still making lots of money
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 months ago
Wonder if bottom
👍️0
Moonboy1 Moonboy1 7 months ago
I thought that DG was supposed to be where people shopped when they were broke. Says to me people are so poor they can't even shop at the dollar general.
👍️0
Bountiful_Harvest Bountiful_Harvest 7 months ago
Lackluster consumer confidence is negatively affecting discount retailers such as Dollar General and Big Lots

https://www.zerohedge.com/economics/more-high-profile-retail-stores-are-getting-kicked-teeth



👍️0
Bountiful_Harvest Bountiful_Harvest 7 months ago
Dollar General Shares Crash After Earnings Miss & Outlook Slashed On "Financially Constrained Core Consumer"

https://www.zerohedge.com/markets/dollar-general-shares-crash-after-earnings-miss-outlook-slashed-financially-constrained

👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 months ago
$220 some time ago
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 months ago
Great 👍 flipping a while back, easier after the fact
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 months ago
Maybe dol buys them
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 months ago
Maybe maybe, should lower prices, guessing
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 months ago
Is this going fka
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 10 months ago
Makes a lot of money
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 10 months ago
Nice run from $100
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 10 months ago
Interesting if they merge with dol
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 11 months ago
Saw at $100 maybe fka
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 11 months ago
So many locations
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 11 months ago
Anyone buy $100
👍️0
Jess070283 Jess070283 1 year ago
Complete free fall?
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Down $5 sssss
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Next financials will be interesting
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Wonder in 40: years
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Wowwwwwwww
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
From 220 to 102 to 145
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Seemed appealing at $200
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Profits much less
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Amazing company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
20,000 store opening
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
20,000 store opening
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Sorry for buyers around $200 ssssss and see this drop in half and sell for a loss, or some wait at this recovers, or goes broke ,10000% pure speculating
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Smart buyers at $102, any still holding
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Anyone from $102 recently
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Wonder the few days dropped a lot
👍️0