
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 9.85 | 10.65 | 9.70 | 10.25 | 0.07 | 0.73 % | 13 | 108 | 05:39:43 |
91.00 | 8.40 | 9.50 | 8.42 | 8.95 | 0.00 | 0.00 % | 0 | 6 | - |
92.00 | 8.10 | 8.45 | 8.65 | 8.275 | 0.00 | 0.00 % | 0 | 5 | - |
93.00 | 6.30 | 7.50 | 6.22 | 6.90 | -1.13 | -15.37 % | 22 | 18 | 02:08:53 |
94.00 | 5.40 | 6.55 | 5.30 | 5.975 | 0.00 | 0.00 % | 0 | 30 | - |
95.00 | 5.05 | 5.70 | 4.40 | 5.375 | 0.90 | 25.71 % | 11 | 149 | 02:11:39 |
96.00 | 4.25 | 4.60 | 4.44 | 4.425 | 0.57 | 14.73 % | 66 | 106 | 06:58:56 |
97.00 | 3.35 | 3.60 | 2.97 | 3.475 | -0.13 | -4.19 % | 184 | 396 | 05:39:43 |
98.00 | 2.51 | 2.64 | 2.60 | 2.575 | 0.30 | 13.04 % | 208 | 377 | 06:57:18 |
99.00 | 1.76 | 1.85 | 1.87 | 1.805 | 0.26 | 16.15 % | 803 | 1,777 | 06:57:40 |
100.00 | 1.14 | 1.19 | 1.15 | 1.165 | 0.08 | 7.48 % | 2,445 | 2,033 | 06:59:55 |
101.00 | 0.65 | 0.70 | 0.69 | 0.675 | 0.05 | 7.81 % | 1,397 | 4,574 | 06:59:58 |
102.00 | 0.34 | 0.37 | 0.36 | 0.355 | -0.02 | -5.26 % | 1,134 | 801 | 06:59:39 |
103.00 | 0.17 | 0.19 | 0.19 | 0.18 | -0.01 | -5.00 % | 1,815 | 942 | 06:57:51 |
104.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.03 | -25.00 % | 654 | 338 | 06:59:59 |
105.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.02 | -25.00 % | 485 | 662 | 06:58:43 |
106.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 170 | 3,937 | 06:58:31 |
107.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67 % | 50 | 166 | 06:44:12 |
108.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 64 | 385 | 06:45:27 |
109.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 22 | 72 | 06:37:32 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 143 | 341 | 06:28:04 |
91.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.09 | -75.00 % | 13 | 28 | 04:12:31 |
92.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86 % | 23 | 68 | 05:21:59 |
93.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.04 | -44.44 % | 400 | 608 | 06:59:44 |
94.00 | 0.04 | 0.12 | 0.06 | 0.08 | -0.07 | -53.85 % | 34 | 179 | 06:17:37 |
95.00 | 0.07 | 0.10 | 0.08 | 0.085 | -0.12 | -60.00 % | 587 | 788 | 06:44:57 |
96.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.19 | -61.29 % | 394 | 677 | 06:59:14 |
97.00 | 0.18 | 0.21 | 0.21 | 0.195 | -0.25 | -54.35 % | 382 | 297 | 06:06:56 |
98.00 | 0.31 | 0.36 | 0.35 | 0.335 | -0.31 | -46.97 % | 665 | 837 | 06:54:29 |
99.00 | 0.53 | 0.59 | 0.57 | 0.56 | -0.40 | -41.24 % | 2,184 | 2,190 | 06:59:45 |
100.00 | 0.90 | 0.94 | 0.93 | 0.92 | -0.55 | -37.16 % | 574 | 1,091 | 06:59:50 |
101.00 | 1.39 | 1.49 | 1.37 | 1.44 | -0.69 | -33.50 % | 179 | 283 | 06:58:06 |
102.00 | 2.08 | 2.38 | 2.15 | 2.23 | -0.64 | -22.94 % | 111 | 165 | 06:43:39 |
103.00 | 2.72 | 3.05 | 3.00 | 2.885 | -1.39 | -31.66 % | 77 | 156 | 06:40:16 |
104.00 | 3.80 | 4.10 | 4.68 | 3.95 | 0.00 | 0.00 % | 0 | 355 | - |
105.00 | 3.80 | 4.95 | 5.83 | 4.375 | 0.48 | 8.97 % | 5 | 195 | 01:30:19 |
106.00 | 5.75 | 5.95 | 6.46 | 5.85 | -0.04 | -0.62 % | 9 | 196 | 05:35:21 |
107.00 | 5.75 | 7.45 | 7.70 | 6.60 | 0.35 | 4.76 % | 55 | 45 | 02:08:08 |
108.00 | 7.75 | 8.45 | 8.80 | 8.10 | 0.47 | 5.64 % | 75 | 34 | 02:06:31 |
109.00 | 8.65 | 9.30 | 9.73 | 8.975 | -0.37 | -3.66 % | 2 | 0 | 02:06:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions