
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 26.20 | 29.00 | 31.53 | 27.60 | 0.00 | 0.00 % | 0 | 3 | - |
162.50 | 23.80 | 26.90 | 29.10 | 25.35 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 21.50 | 24.50 | 15.74 | 23.00 | 0.00 | 0.00 % | 0 | 9 | - |
167.50 | 19.40 | 22.60 | 30.00 | 21.00 | 0.00 | 0.00 % | 0 | 3 | - |
170.00 | 17.80 | 20.10 | 18.98 | 18.95 | 7.58 | 66.49 % | 1 | 11 | 12/4/2025 |
172.50 | 15.80 | 17.70 | 25.80 | 16.75 | 0.00 | 0.00 % | 0 | 10 | - |
175.00 | 14.10 | 15.70 | 13.65 | 14.90 | 6.85 | 100.74 % | 1 | 4 | 12/4/2025 |
177.50 | 12.30 | 13.60 | 13.50 | 12.95 | 0.00 | 0.00 % | 0 | 132 | - |
180.00 | 9.00 | 11.80 | 9.02 | 10.40 | -3.98 | -30.62 % | 3 | 77 | 12/4/2025 |
182.50 | 9.10 | 10.30 | 17.20 | 9.70 | 0.00 | 0.00 % | 0 | 12 | - |
185.00 | 6.50 | 8.60 | 7.90 | 7.55 | -2.10 | -21.00 % | 69 | 50 | 12/4/2025 |
187.50 | 4.40 | 7.00 | 6.40 | 5.70 | -3.60 | -36.00 % | 7 | 33 | 12/4/2025 |
190.00 | 3.50 | 6.00 | 5.15 | 4.75 | -2.55 | -33.12 % | 12 | 341 | 12/4/2025 |
192.50 | 3.60 | 4.80 | 4.21 | 4.20 | -3.59 | -46.03 % | 1 | 25 | 12/4/2025 |
195.00 | 2.40 | 3.70 | 3.26 | 3.05 | -1.94 | -37.31 % | 27 | 163 | 12/4/2025 |
197.50 | 1.35 | 2.80 | 2.10 | 2.075 | -2.60 | -55.32 % | 3 | 400 | 12/4/2025 |
200.00 | 1.40 | 2.05 | 1.73 | 1.725 | -4.77 | -73.38 % | 2 | 191 | 12/4/2025 |
202.50 | 0.95 | 1.70 | 0.94 | 1.325 | -2.66 | -73.89 % | 7 | 25 | 12/4/2025 |
205.00 | 0.75 | 1.30 | 1.00 | 1.025 | -1.90 | -65.52 % | 12 | 621 | 12/4/2025 |
207.50 | 0.15 | 1.00 | 1.00 | 0.575 | -3.32 | -76.85 % | 3 | 45 | 12/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 1.10 | 2.25 | 1.66 | 1.675 | -0.24 | -12.63 % | 1 | 54 | 12/4/2025 |
162.50 | 1.35 | 1.85 | 3.40 | 1.60 | 0.00 | 0.00 % | 0 | 43 | - |
165.00 | 1.65 | 3.20 | 2.62 | 2.425 | -0.48 | -15.48 % | 5 | 141 | 12/4/2025 |
167.50 | 1.75 | 2.50 | 2.25 | 2.125 | -1.35 | -37.50 % | 2 | 153 | 12/4/2025 |
170.00 | 2.25 | 2.85 | 2.70 | 2.55 | -2.55 | -48.57 % | 77 | 187 | 12/4/2025 |
172.50 | 2.70 | 3.80 | 4.51 | 3.25 | -0.89 | -16.48 % | 2 | 36 | 12/4/2025 |
175.00 | 3.20 | 4.10 | 4.00 | 3.65 | -7.15 | -64.13 % | 4 | 86 | 12/4/2025 |
177.50 | 3.90 | 4.60 | 4.27 | 4.25 | -2.33 | -35.30 % | 3 | 68 | 12/4/2025 |
180.00 | 4.60 | 5.20 | 4.70 | 4.90 | -3.65 | -43.71 % | 19 | 757 | 12/4/2025 |
182.50 | 5.40 | 6.00 | 5.80 | 5.70 | 1.56 | 36.79 % | 16 | 11 | 12/4/2025 |
185.00 | 6.40 | 7.50 | 8.10 | 6.95 | -2.50 | -23.58 % | 5 | 224 | 11/4/2025 |
187.50 | 7.40 | 8.60 | 11.55 | 8.00 | 0.00 | 0.00 % | 0 | 91 | - |
190.00 | 8.00 | 9.50 | 7.40 | 8.75 | 0.00 | 0.00 % | 0 | 232 | - |
192.50 | 9.20 | 11.60 | 10.70 | 10.40 | -0.00 | 0.00 % | 0 | 4 | - |
195.00 | 11.00 | 12.50 | 27.86 | 11.75 | 0.00 | 0.00 % | 0 | 238 | - |
197.50 | 12.40 | 14.90 | 11.60 | 13.65 | 0.00 | 0.00 % | 0 | 8 | - |
200.00 | 14.50 | 17.10 | 17.85 | 15.80 | 0.00 | 0.00 % | 0 | 1,965 | - |
202.50 | 16.00 | 18.50 | 34.95 | 17.25 | 0.00 | 0.00 % | 0 | 24 | - |
205.00 | 18.10 | 21.20 | 35.50 | 19.65 | 0.00 | 0.00 % | 0 | 83 | - |
207.50 | 20.70 | 23.60 | 15.10 | 22.15 | 0.00 | 0.00 % | 0 | 33 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions