
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 46.40 | 50.80 | 0.00 | 48.60 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 41.20 | 46.00 | 0.00 | 43.60 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 37.00 | 41.00 | 71.00 | 39.00 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 32.10 | 36.00 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 27.40 | 30.40 | 0.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 22.00 | 26.30 | 21.83 | 24.15 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 18.90 | 21.90 | 39.83 | 20.40 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 14.90 | 17.30 | 34.88 | 16.10 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 11.50 | 13.40 | 18.00 | 12.45 | 0.00 | 0.00 % | 0 | 8 | - |
155.00 | 7.50 | 9.70 | 8.93 | 8.60 | -4.28 | -32.40 % | 1 | 629 | 22/4/2025 |
160.00 | 5.70 | 6.50 | 5.70 | 6.10 | -1.95 | -25.49 % | 2 | 602 | 22/4/2025 |
165.00 | 3.10 | 4.10 | 3.30 | 3.60 | -2.30 | -41.07 % | 8 | 28 | 22/4/2025 |
170.00 | 1.90 | 2.60 | 1.75 | 2.25 | -1.85 | -51.39 % | 16 | 24 | 22/4/2025 |
175.00 | 1.10 | 1.80 | 1.33 | 1.45 | -0.84 | -38.71 % | 10 | 15 | 22/4/2025 |
180.00 | 0.70 | 0.95 | 1.05 | 0.825 | -0.25 | -19.23 % | 34 | 51 | 22/4/2025 |
185.00 | 0.20 | 1.35 | 0.74 | 0.775 | 0.00 | 0.00 % | 0 | 157 | - |
190.00 | 0.15 | 0.95 | 0.20 | 0.55 | -0.41 | -67.21 % | 5 | 64 | 22/4/2025 |
195.00 | 0.10 | 1.90 | 0.92 | 1.00 | 0.00 | 0.00 % | 0 | 43 | - |
200.00 | 0.10 | 0.40 | 0.60 | 0.25 | 0.00 | 0.00 % | 0 | 82 | - |
210.00 | 0.20 | 0.75 | 0.27 | 0.475 | 0.07 | 35.00 % | 17 | 194 | 22/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.05 | 1.50 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.10 | 1.60 | 1.30 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.15 | 2.15 | 1.20 | 1.15 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 0.55 | 1.40 | 0.60 | 0.975 | 0.00 | 0.00 % | 3 | 0 | 22/4/2025 |
130.00 | 0.75 | 1.70 | 2.55 | 1.225 | 0.00 | 0.00 % | 0 | 26 | - |
135.00 | 0.75 | 1.80 | 4.40 | 1.275 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 1.45 | 2.30 | 5.60 | 1.875 | 0.00 | 0.00 % | 0 | 202 | - |
145.00 | 2.30 | 2.90 | 7.20 | 2.60 | 0.00 | 0.00 % | 0 | 14 | - |
150.00 | 3.30 | 4.10 | 3.80 | 3.70 | 1.04 | 37.68 % | 8 | 236 | 22/4/2025 |
155.00 | 4.40 | 5.60 | 5.90 | 5.00 | 1.87 | 46.40 % | 204 | 418 | 22/4/2025 |
160.00 | 6.10 | 8.20 | 8.22 | 7.15 | 2.12 | 34.75 % | 23 | 380 | 22/4/2025 |
165.00 | 9.60 | 11.30 | 9.80 | 10.45 | 0.00 | 0.00 % | 0 | 29 | - |
170.00 | 13.00 | 15.10 | 18.82 | 14.05 | 0.00 | 0.00 % | 0 | 116 | - |
175.00 | 16.60 | 19.80 | 17.81 | 18.20 | 0.00 | 0.00 % | 0 | 50 | - |
180.00 | 21.20 | 23.60 | 23.71 | 22.40 | -8.79 | -27.05 % | 5 | 61 | 22/4/2025 |
185.00 | 25.70 | 29.30 | 22.30 | 27.50 | 0.00 | 0.00 % | 0 | 40 | - |
190.00 | 30.10 | 34.20 | 37.42 | 32.15 | 0.00 | 0.00 % | 0 | 31 | - |
195.00 | 35.20 | 39.10 | 30.58 | 37.15 | 0.00 | 0.00 % | 0 | 21 | - |
200.00 | 40.20 | 44.10 | 15.80 | 42.15 | 0.00 | 0.00 % | 0 | 35 | - |
210.00 | 50.00 | 54.10 | 33.80 | 52.05 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions