
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 49.90 | 52.30 | 0.00 | 51.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 45.00 | 48.00 | 0.00 | 46.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 39.90 | 43.50 | 0.00 | 41.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 35.40 | 37.80 | 0.00 | 36.60 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 30.00 | 33.30 | 26.10 | 31.65 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 25.20 | 27.40 | 30.83 | 26.30 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 21.20 | 22.50 | 20.60 | 21.85 | 0.00 | 0.00 % | 0 | 20 | - |
105.00 | 16.90 | 17.60 | 16.10 | 17.25 | 0.00 | 0.00 % | 0 | 19 | - |
110.00 | 12.00 | 12.30 | 11.30 | 12.15 | 0.50 | 4.63 % | 1 | 189 | 00:21:26 |
115.00 | 7.30 | 7.50 | 7.50 | 7.40 | 1.10 | 17.19 % | 5 | 288 | 03:48:40 |
120.00 | 3.20 | 3.40 | 3.40 | 3.30 | 0.75 | 28.30 % | 41 | 1,081 | 03:55:26 |
125.00 | 0.75 | 0.85 | 0.85 | 0.80 | 0.25 | 41.67 % | 280 | 4,094 | 04:11:10 |
130.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.03 | 30.00 % | 107 | 2,356 | 03:45:22 |
135.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 5,697 | - |
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.25 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 6 | - |
90.00 | 0.00 | 0.25 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 29 | - |
100.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 80 | - |
105.00 | 0.00 | 0.35 | 0.15 | 0.15 | -0.05 | -25.00 % | 1 | 3,641 | 23:30:11 |
110.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.10 | -33.33 % | 51 | 4,056 | 03:40:42 |
115.00 | 0.50 | 0.65 | 0.55 | 0.575 | -0.25 | -31.25 % | 51 | 1,446 | 03:52:21 |
120.00 | 1.70 | 1.80 | 1.75 | 1.75 | -0.50 | -22.22 % | 92 | 5,433 | 04:09:40 |
125.00 | 4.50 | 4.70 | 5.55 | 4.60 | 0.00 | 0.00 % | 0 | 419 | - |
130.00 | 8.80 | 9.60 | 7.86 | 9.20 | 0.00 | 0.00 % | 0 | 44 | - |
135.00 | 13.70 | 14.70 | 11.72 | 14.20 | 0.00 | 0.00 % | 0 | 27 | - |
140.00 | 18.30 | 19.80 | 23.20 | 19.05 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 23.50 | 25.90 | 0.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 28.10 | 30.90 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 32.80 | 35.90 | 0.00 | 34.35 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 37.30 | 40.70 | 0.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 43.10 | 45.80 | 0.00 | 44.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions