We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 6.20 | 8.80 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 5.30 | 7.50 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 4.30 | 6.80 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 3.30 | 5.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 2.55 | 3.50 | 6.41 | 3.025 | 0.00 | 0.00 % | 0 | 3 | - |
| 15.00 | 1.60 | 2.55 | 6.50 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.55 | 1.10 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.30 | 0.45 | 0.58 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
| 18.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.06 | 42.86 % | 2 | 71 | 01:57:22 |
| 19.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 33 | - |
| 20.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 290 | - |
| 21.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 334 | - |
| 22.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 86 | - |
| 23.00 | 0.06 | 0.50 | 0.06 | 0.28 | 0.00 | 0.00 % | 0 | 92 | - |
| 24.00 | 0.12 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00 % | 0 | 364 | - |
| 25.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 76 | - |
| 26.00 | 0.17 | 0.50 | 0.17 | 0.335 | 0.00 | 0.00 % | 0 | 587 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.26 | 0.50 | 0.26 | 0.38 | 0.00 | 0.00 % | 0 | 6 | - |
| 14.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 75 | - |
| 16.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 16 | - |
| 17.00 | 0.50 | 0.70 | 0.50 | 0.60 | 0.00 | 0.00 % | 0 | 23 | - |
| 18.00 | 1.30 | 1.60 | 1.05 | 1.45 | 0.00 | 0.00 % | 0 | 47 | - |
| 19.00 | 1.90 | 4.30 | 0.72 | 3.10 | 0.00 | 0.00 % | 0 | 40 | - |
| 20.00 | 3.00 | 3.90 | 2.45 | 3.45 | 0.00 | 0.00 % | 0 | 114 | - |
| 21.00 | 4.00 | 5.30 | 2.72 | 4.65 | 0.00 | 0.00 % | 0 | 19 | - |
| 22.00 | 5.00 | 6.50 | 0.85 | 5.75 | 0.00 | 0.00 % | 0 | 7 | - |
| 23.00 | 6.00 | 7.30 | 2.10 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 6.80 | 8.80 | 4.50 | 7.80 | 0.00 | 0.00 % | 0 | 9 | - |
| 25.00 | 7.80 | 9.90 | 5.30 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 9.00 | 10.90 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
barnyarddog
9 months ago
barnyarddog
9 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
