
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 70.50 | 74.10 | 0.00 | 72.30 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 65.40 | 69.10 | 0.00 | 67.25 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 60.70 | 64.20 | 0.00 | 62.45 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 55.60 | 59.20 | 0.00 | 57.40 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 51.00 | 54.20 | 0.00 | 52.60 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 45.70 | 49.30 | 29.50 | 47.50 | 0.00 | 0.00 % | 0 | 2 | - |
210.00 | 35.70 | 39.40 | 22.60 | 37.55 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 26.60 | 28.80 | 15.70 | 27.70 | 0.00 | 0.00 % | 0 | 104 | - |
230.00 | 16.70 | 19.30 | 12.48 | 18.00 | 0.00 | 0.00 % | 0 | 15 | - |
240.00 | 8.30 | 9.80 | 9.20 | 9.05 | 2.87 | 45.34 % | 382 | 936 | 30/4/2025 |
250.00 | 2.00 | 3.70 | 3.34 | 2.85 | 0.89 | 36.33 % | 390 | 550 | 30/4/2025 |
260.00 | 0.40 | 1.75 | 0.75 | 1.075 | 0.05 | 7.14 % | 9 | 299 | 30/4/2025 |
270.00 | 0.00 | 0.85 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 64 | - |
280.00 | 0.00 | 1.40 | 1.04 | 1.04 | 0.00 | 0.00 % | 0 | 175 | - |
290.00 | 0.00 | 0.75 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 14 | - |
300.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 1.35 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 0.00 | 1.35 | 0.27 | 0.27 | -0.48 | -64.00 % | 3 | 7 | 30/4/2025 |
200.00 | 0.00 | 0.90 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
210.00 | 0.05 | 0.45 | 0.25 | 0.25 | -0.35 | -58.33 % | 738 | 826 | 30/4/2025 |
220.00 | 0.05 | 0.80 | 0.50 | 0.425 | -0.74 | -59.68 % | 4 | 56 | 29/4/2025 |
230.00 | 0.50 | 0.85 | 0.89 | 0.675 | -2.21 | -71.29 % | 3 | 193 | 30/4/2025 |
240.00 | 1.15 | 2.25 | 2.40 | 1.70 | -4.28 | -64.07 % | 8 | 160 | 30/4/2025 |
250.00 | 4.80 | 6.50 | 6.40 | 5.65 | -5.12 | -44.44 % | 1 | 59 | 30/4/2025 |
260.00 | 12.10 | 14.90 | 21.88 | 13.50 | 0.00 | 0.00 % | 0 | 31 | - |
270.00 | 21.30 | 24.70 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 31.30 | 34.80 | 0.00 | 33.05 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 41.20 | 44.80 | 0.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 51.20 | 54.80 | 0.00 | 53.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 61.20 | 64.80 | 0.00 | 63.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 71.20 | 74.80 | 0.00 | 73.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 81.20 | 84.80 | 0.00 | 83.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 91.20 | 94.80 | 0.00 | 93.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions