We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.30 | 4.30 | 0.05 | -90.00 % | 1 | 40 |
| 30.50 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.10 | 2.20 | 0.20 | -66.67 % | 10 | 18 |
| 31.50 | 0.65 | 2.50 | 0.20 | -69.23 % | 1 | 2 |
| 32.00 | 0.05 | 2.25 | 0.05 | 0.00 % | 1 | 61 |
| 33.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 2 |
| 34.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 177 |
| 36.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 127 |
| 30.50 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 40 |
| 31.00 | 0.05 | 0.20 | 0.05 | -96.00 % | 38 | 42 |
| 31.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 1 | 0 |
| 32.00 | 0.15 | 4.90 | 0.80 | 0.00 % | 0 | 22 |
| 33.00 | 0.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.95 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.20 | 5.00 | 5.46 | 0.00 % | 0 | 175 |
| 36.00 | 3.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
