We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.60 | Volume | 12 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 18 | Day's Range | 2.86 - 3.40 |
| Open | 2.90 | Prev Close | 1.62 | Last Trade | 31/1/2025 07:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 48.10 | 51.70 | 21.25 | 0.00 % | 0 | 5 |
| 240.00 | 38.70 | 42.00 | 15.80 | 0.00 % | 0 | 6 |
| 250.00 | 29.60 | 32.60 | 17.90 | 0.00 % | 0 | 2 |
| 260.00 | 21.20 | 24.30 | 14.00 | 0.00 % | 0 | 16 |
| 270.00 | 14.70 | 17.40 | 11.60 | 0.00 % | 0 | 793 |
| 280.00 | 9.20 | 12.30 | 9.05 | 0.00 % | 0 | 16 |
| 290.00 | 5.40 | 7.20 | 6.50 | 32.65 % | 8 | 29 |
| 300.00 | 2.60 | 4.80 | 3.40 | 109.88 % | 12 | 18 |
| 310.00 | 1.15 | 3.20 | 1.20 | 25.00 % | 1 | 18 |
| 320.00 | 0.10 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.45 | 1.05 | 0.63 | -3.08 % | 250 | 189 |
| 240.00 | 0.75 | 1.55 | 1.16 | 5.45 % | 252 | 806 |
| 250.00 | 1.30 | 2.85 | 2.18 | -35.88 % | 2 | 8 |
| 260.00 | 1.90 | 5.70 | 3.50 | -18.60 % | 2 | 20 |
| 270.00 | 5.90 | 8.20 | 8.34 | 0.00 % | 0 | 134 |
| 280.00 | 10.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 15.10 | 18.50 | 26.48 | 0.00 % | 0 | 3 |
| 300.00 | 22.50 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 30.80 | 34.40 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 40.30 | 43.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
