We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 25.10 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 29.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 11.90 | 12.30 | 11.63 | 0.00 % | 0 | 259 |
| 62.50 | 7.90 | 11.40 | 11.10 | 0.00 % | 0 | 182 |
| 65.00 | 6.90 | 9.00 | 6.84 | 0.00 % | 0 | 332 |
| 67.50 | 4.10 | 6.10 | 4.90 | 0.00 % | 0 | 650 |
| 70.00 | 2.00 | 3.00 | 2.10 | 5.53 % | 2 | 585 |
| 72.50 | 0.45 | 0.60 | 0.50 | -33.33 % | 1 | 814 |
| 75.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 1,155 |
| 77.50 | 0.05 | 0.10 | 0.06 | 20.00 % | 11 | 1,442 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 983 |
| 82.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 160 |
| 62.50 | 0.05 | 0.20 | 0.13 | 0.00 % | 0 | 176 |
| 65.00 | 0.05 | 0.25 | 0.13 | 0.00 % | 0 | 181 |
| 67.50 | 0.05 | 0.20 | 0.25 | 0.00 % | 0 | 261 |
| 70.00 | 0.35 | 0.50 | 0.41 | 0.00 % | 0 | 303 |
| 72.50 | 1.45 | 1.65 | 1.53 | -10.00 % | 1 | 235 |
| 75.00 | 3.60 | 3.80 | 3.80 | -15.56 % | 1 | 368 |
| 77.50 | 4.30 | 8.20 | 6.50 | 0.00 % | 0 | 76 |
| 80.00 | 6.80 | 10.60 | 11.10 | 0.00 % | 0 | 0 |
| 82.50 | 9.30 | 13.10 | 8.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
