We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.80 | Volume | 2 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 13.90 | Open Interest | 261 | Day's Range | 11.63 - 11.63 |
| Open | 11.63 | Prev Close | 11.60 | Last Trade | 03/7/2024 01:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 9.80 | 13.90 | 11.63 | 0.26 % | 2 | 261 |
| 62.50 | 7.40 | 11.30 | 11.10 | 0.00 % | 0 | 182 |
| 65.00 | 4.90 | 8.60 | 6.84 | 0.00 % | 0 | 332 |
| 67.50 | 2.45 | 6.00 | 4.50 | 9.76 % | 3 | 654 |
| 70.00 | 1.75 | 1.90 | 1.99 | 32.67 % | 53 | 635 |
| 72.50 | 0.40 | 0.50 | 0.49 | 40.00 % | 16 | 810 |
| 75.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 8 | 1,152 |
| 77.50 | 0.13 | 0.05 | 0.04 | -69.23 % | 10 | 1,442 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 983 |
| 82.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 159 |
| 62.50 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 176 |
| 65.00 | 0.05 | 0.15 | 0.10 | -9.09 % | 3 | 181 |
| 67.50 | 0.10 | 0.20 | 0.25 | 8.70 % | 2 | 259 |
| 70.00 | 0.50 | 0.60 | 0.55 | -26.67 % | 2 | 305 |
| 72.50 | 1.80 | 1.95 | 1.70 | -28.27 % | 6 | 229 |
| 75.00 | 2.10 | 5.60 | 4.50 | 0.00 % | 0 | 368 |
| 77.50 | 4.40 | 8.40 | 6.50 | 0.00 % | 0 | 76 |
| 80.00 | 6.90 | 10.70 | 11.10 | 0.00 % | 0 | 0 |
| 82.50 | 9.40 | 13.30 | 8.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
