e l f Beauty ELF - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
e l f Beauty Inc (ELF)
e l f Beauty Inc (ELF) Options

e l f Beauty Inc (ELF)

60.66

3.82

(6.72%)

At close: 25 April 6:00AM

Delayed by 15 minutes

60.90

0.24

( 0.40% )

After Hours: 9:06AM

Delayed by 15 minutes

ELF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
51.00	9.00	10.20	9.88	9.60	2.84	40.34 %	2	75	25/4/2025
52.00	8.15	9.10	8.75	8.625	3.24	58.80 %	12	80	25/4/2025
53.00	7.05	8.10	7.13	7.575	2.65	59.15 %	34	594	25/4/2025
54.00	6.25	7.70	6.70	6.975	2.72	68.34 %	54	252	25/4/2025
55.00	5.30	6.35	5.40	5.825	2.15	66.15 %	54	789	25/4/2025
56.00	4.40	5.45	4.14	4.925	1.99	92.56 %	51	275	25/4/2025
57.00	3.65	4.10	3.61	3.875	1.72	91.01 %	53	836	25/4/2025
58.00	2.65	3.20	2.51	2.925	1.41	128.18 %	85	663	25/4/2025
59.00	2.07	2.34	1.78	2.205	0.97	119.75 %	50	391	25/4/2025
60.00	1.45	1.62	1.38	1.535	0.80	137.93 %	311	385	25/4/2025
61.00	0.86	1.08	0.80	0.97	0.32	66.67 %	58	1,767	25/4/2025
62.00	0.52	0.66	0.46	0.59	0.13	39.39 %	120	277	25/4/2025
63.00	0.27	0.42	0.27	0.345	0.05	22.73 %	197	407	25/4/2025
64.00	0.16	0.22	0.15	0.19	0.04	36.36 %	11	438	25/4/2025
65.00	0.08	0.11	0.07	0.095	-0.03	-30.00 %	72	145	25/4/2025
66.00	0.02	0.18	0.05	0.10	-0.03	-37.50 %	1	82	24/4/2025
67.00	0.01	0.20	0.03	0.105	0.00	0.00 %	0	46	-
68.00	0.00	0.75	0.23	0.23	0.00	0.00 %	0	233	-
69.00	0.00	0.90	0.01	0.01	0.00	0.00 %	0	71	-
70.00	0.00	0.01	0.05	0.05	-0.10	-66.67 %	1	95	25/4/2025

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
51.00	0.09	0.28	0.09	0.185	-0.03	-25.00 %	29	130	25/4/2025
52.00	0.01	0.22	0.03	0.115	-0.17	-85.00 %	5	156	25/4/2025
53.00	0.03	0.15	0.15	0.09	-0.15	-50.00 %	39	335	25/4/2025
54.00	0.03	0.31	0.06	0.17	-0.39	-86.67 %	38	131	25/4/2025
55.00	0.02	0.23	0.06	0.125	-0.73	-92.41 %	20	189	25/4/2025
56.00	0.07	0.11	0.19	0.09	-0.99	-83.90 %	27	637	25/4/2025
57.00	0.12	0.18	0.16	0.15	-1.16	-87.88 %	65	40	25/4/2025
58.00	0.23	0.31	0.37	0.27	-1.48	-80.00 %	242	70	25/4/2025
59.00	0.43	0.53	0.48	0.48	-2.37	-83.16 %	32	40	25/4/2025
60.00	0.76	0.88	0.80	0.82	-2.20	-73.33 %	48	114	25/4/2025
61.00	1.19	1.45	1.38	1.32	-2.87	-67.53 %	9	71	25/4/2025
62.00	1.69	2.13	1.97	1.91	-0.23	-10.45 %	9	20	25/4/2025
63.00	2.51	3.00	3.31	2.755	-8.19	-71.22 %	1	14	25/4/2025
64.00	2.95	3.90	3.80	3.425	0.00	0.00 %	0	62	-
65.00	3.10	5.70	8.00	4.40	0.00	0.00 %	0	28	-
66.00	4.20	6.40	13.13	5.30	0.00	0.00 %	0	4	-
67.00	6.00	7.05	14.20	6.525	0.00	0.00 %	0	28	-
68.00	6.95	8.00	10.09	7.475	0.00	0.00 %	0	21	-
69.00	7.90	9.10	17.91	8.50	0.00	0.00 %	0	21	-
70.00	8.85	9.95	18.95	9.40	0.00	0.00 %	0	8	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TOIIWOncology Institute Inc	US$ 0.1698 (171.63%)	323.85k
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	286.22M
CEPCantor Equity Partners Inc	US$ 25.00 (51.52%)	53.67M
TMCTMC the Metals Company Inc	US$ 3.69 (44.71%)	65.51M
STROSutro Biopharma Inc	US$ 1.30 (44.44%)	4.66M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	389.9M
JZXNJiuzi Holdings Inc	US$ 2.3001 (-68.92%)	2.3M
OCEAOcean Biomedical Inc	US$ 0.0098 (-52.20%)	91.42M
INTSIntesity Therapeutics Inc	US$ 0.8799 (-32.32%)	840.5k
AGMHAGM Group Holdings Inc	US$ 0.0395 (-31.90%)	33.22M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	389.9M
DMNDamon Inc	US$ 0.0036 (-12.20%)	352.98M
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	286.22M
NVDANVIDIA Corporation	US$ 106.43 (3.62%)	220.39M
LRHCLa Rosa Holdings Corporation	US$ 0.1581 (29.48%)	171.39M

BottomBounce

BottomBounce 1 month ago

ELF Investors Have Opportunity to Lead e.l.f. Beauty, Inc. Securities Fraud Lawsuit with the Schall Law Firm
https://fox40.com/business/press-releases/cision/20250321LA46669/elf-investors-have-opportunity-to-lead-e-l-f-beauty-inc-securities-fraud-lawsuit-with-the-schall-law-firm/
Class Action Announcement ELF: A Securities Fraud Class Action Lawsuit Was Filed Against e.l.f. Beauty, Inc. (ELF)

https://www.morningstar.com/news/pr-newswire/20250319dc44211/class-action-announcement-elf-a-securities-fraud-class-action-lawsuit-was-filed-against-elf-beauty-inc-elf
Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against AppLovin and e.l.f. Beauty and Encourages Investors to Contact the Firm
https://www.morningstar.com/news/globe-newswire/9398254/bragar-eagel-squire-pc-reminds-investors-that-class-action-lawsuits-have-been-filed-against-applovin-and-elf-beauty-and-encourages-investors-to-contact-the-firm
Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against AppLovin and e.l.f. Beauty and Encourages Investors to Contact the Firm
$ELF

BottomBounce

BottomBounce 1 month ago

$ELF Total Debt (mrq) $310.2M Book Value is only $13.61. e.l.f. Cosmetics: The beauty brand is one of only two publicly traded companies with a board that’s more than 75% female and 75% people of color. DEI is a racist hiring practice now illegal. Lawsuits could be coming

rbtree

rbtree 8 months ago

It recovered!! Phew. Been way busy..... will ping ya evenchewally....🤣

rbtree

rbtree 8 months ago

No shit. I haven't traded in years. Thought buying at 153.55, well after the open, would be OK. Reckon not... Good thing it was only 10 shares, eh. Mind pm'ing me your email? Esp if you don't mind sharing some ideas.... Thanks, now and then scambuster friend!!

Monksdream

Monksdream 8 months ago

Wait for an entry

rbtree

rbtree 8 months ago

https://finance.yahoo.com/news/e-l-f-beauty-first-133255565.html

Stock still dropping like a rock. placed 153.55 limit order...

Monksdream

Monksdream 8 months ago

When does the company report earnings

rbtree

rbtree 8 months ago

What do you think of this now? Still in free fall. Over reaction?

Monksdream

Monksdream 1 year ago

ELF new 52 week high

Monksdream

Monksdream 1 year ago

ELF new 52=week high

Glider549

Glider549 1 year ago

With all the Swift girls watching the game, ELF's Super Bowl commercial should be a hit.

Monksdream

Monksdream 1 year ago

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Monksdream

Monksdream 1 year ago

ELF new 52 week high

Monksdream

Monksdream 2 years ago

ELF new 52 week high

Glider549

Glider549 2 years ago

YIPPEEKIYAYYYYY!!!

Glider549

Glider549 2 years ago

No chatter on this board for this rocking stock?
My favorite core position by far!

Glider549

Glider549 2 years ago

Been on fire all thru 2022 to current.

T695

T695 4 years ago

Scrapiron

Scrapiron 7 years ago

Could this be the push that we've been waiting for?

https://finance.yahoo.com/m/3383503d-dfe4-3f5d-baae-3af1e3cb8179/%5B%24%24%5D-activist-marathon.html

Scrapiron

Scrapiron 7 years ago

What a horribly run company! The stock price keeps falling, and falling, and falling! What a mistake getting involved with this company. I emailed their "Investor Relations" department, Alison Malkin (elfir@icrinc.com) , three weeks ago, I have yet to hear back from her. I guess incompetence runs the whole gamut of the company, from the C.E.O. down to Investor Relations.

T695

T695 8 years ago

MikeBK205

MikeBK205 8 years ago

What makes you think this overpriced worthless pos would ever come even close to such a price ?

Bigjohn6500

Bigjohn6500 8 years ago

Spumoni

Spumoni 9 years ago

Not bad for the first day of trading. Go ELF !

Vontobel Financial Produ...

EURO STOXX 50 +3X Daily ...

Vontobel Financial Produ...

BNP Paribas Issuance

IT0005616179 20250602 5.75

Vontobel Financial Produ...

Invesco S&P SmallCap 600...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions