We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 54.70 | 57.50 | 76.50 | 0.00 % | 0 | 2 |
| 360.00 | 45.80 | 48.40 | 64.80 | 0.00 % | 1 | 0 |
| 370.00 | 37.50 | 40.00 | 48.71 | -18.13 % | 2 | 4 |
| 380.00 | 29.70 | 32.10 | 45.10 | 0.00 % | 0 | 14 |
| 390.00 | 23.00 | 25.50 | 29.60 | -38.72 % | 2 | 14 |
| 400.00 | 16.60 | 20.00 | 32.50 | 0.00 % | 0 | 9 |
| 410.00 | 11.80 | 14.70 | 14.30 | -48.93 % | 1 | 48 |
| 420.00 | 8.20 | 11.00 | 10.50 | -44.71 % | 1 | 32 |
| 430.00 | 5.20 | 7.00 | 7.51 | -49.02 % | 1 | 28 |
| 440.00 | 2.45 | 5.90 | 5.90 | -40.10 % | 2 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.80 | 3.90 | 0.97 | 0.00 % | 0 | 77 |
| 360.00 | 1.75 | 4.80 | 2.85 | 83.87 % | 1 | 30 |
| 370.00 | 3.20 | 6.20 | 2.70 | 0.00 % | 0 | 72 |
| 380.00 | 5.90 | 8.50 | 3.95 | 0.00 % | 0 | 35 |
| 390.00 | 8.70 | 11.70 | 5.25 | 0.00 % | 0 | 36 |
| 400.00 | 12.80 | 15.70 | 12.50 | 63.19 % | 2 | 34 |
| 410.00 | 17.90 | 21.00 | 16.96 | 41.33 % | 4 | 66 |
| 420.00 | 24.20 | 27.00 | 23.92 | 50.91 % | 8 | 254 |
| 430.00 | 31.30 | 33.90 | 45.20 | 0.00 % | 0 | 33 |
| 440.00 | 39.00 | 41.90 | 25.90 | -9.44 % | 2 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
