ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EPR EPR Properties

42.00
0.28 (0.67%)
29 Jun 2024 - Closed
Delayed by 15 minutes

EPR Jul 19 2024 45 Put

3.30 0.00 (0.00%)
Bid 0.80 Volume 0 Exp. Date 19 Jul 2024
Offer 5.50 Open Interest 870 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.30 Last Trade - -

EPR Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0014.5019.4015.240.00 %00
30.009.5014.4017.410.00 %01
35.004.509.406.400.00 %03
40.002.052.351.9626.45 %12335
45.000.050.050.03-40.00 %12,113
50.000.050.050.050.00 %0228
55.000.500.050.500.00 %0180
60.000.200.050.200.00 %011

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.050.000.00 %00
30.000.220.050.220.00 %052
35.000.050.100.050.00 %32655
40.000.150.200.17-32.00 %5731
45.000.805.503.300.00 %0870
50.005.9010.508.820.00 %010
55.0010.7015.507.300.00 %06
60.0015.7020.5019.900.00 %03