We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.06 | Volume | 1 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 64 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | 23/11/2024 01:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 2.70 | 2.78 | 2.50 | 0.00 % | 0 | 375 |
| 44.00 | 2.20 | 2.30 | 2.24 | -28.89 % | 24 | 701 |
| 44.50 | 1.70 | 1.80 | 2.05 | -36.92 % | 14 | 1,577 |
| 45.00 | 1.20 | 1.28 | 1.19 | -54.58 % | 22 | 412 |
| 45.50 | 0.71 | 0.80 | 0.84 | -44.00 % | 12 | 179 |
| 46.00 | 0.26 | 0.32 | 0.36 | -68.97 % | 20 | 291 |
| 46.50 | 0.03 | 0.06 | 0.09 | -87.14 % | 18 | 301 |
| 47.00 | 0.01 | 0.03 | 0.02 | -95.12 % | 23 | 327 |
| 47.50 | 0.01 | 0.43 | 0.25 | 0.00 % | 0 | 273 |
| 48.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 515 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 248 |
| 44.00 | 0.06 | 0.16 | 0.01 | -83.33 % | 2 | 64 |
| 44.50 | 0.13 | 0.11 | 0.13 | 0.00 % | 0 | 69 |
| 45.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 20 |
| 45.50 | 0.07 | 0.94 | 0.04 | 33.33 % | 70 | 201 |
| 46.00 | 0.03 | 0.06 | 0.07 | 0.00 % | 1 | 50 |
| 46.50 | 0.27 | 0.34 | 0.17 | -26.09 % | 31 | 29 |
| 47.00 | 0.70 | 0.81 | 0.68 | 44.68 % | 5 | 25 |
| 47.50 | 1.20 | 1.49 | 0.75 | 0.00 % | 0 | 2 |
| 48.00 | 1.67 | 1.83 | 0.77 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
