
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
260.00 | 24.00 | 27.20 | 16.70 | 25.60 | 0.00 | 0.00 % | 0 | 4 | - |
262.50 | 21.60 | 25.10 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 19.10 | 22.50 | 25.24 | 20.80 | -3.33 | -11.66 % | 1 | 3 | 00:57:36 |
267.50 | 16.70 | 19.90 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 14.30 | 17.90 | 24.71 | 16.10 | 0.00 | 0.00 % | 0 | 4 | - |
272.50 | 12.20 | 15.50 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 9.50 | 12.30 | 15.49 | 10.90 | -5.21 | -25.17 % | 1 | 3 | 00:57:36 |
277.50 | 7.80 | 10.30 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 5.40 | 8.00 | 6.60 | 6.70 | -15.60 | -70.27 % | 5 | 48 | 05:11:04 |
282.50 | 4.20 | 6.60 | 20.10 | 5.40 | 0.00 | 0.00 % | 0 | 11 | - |
285.00 | 3.50 | 4.60 | 3.10 | 4.05 | -14.75 | -82.63 % | 10 | 35 | 06:14:35 |
287.50 | 2.15 | 2.90 | 2.14 | 2.525 | -10.86 | -83.54 % | 21 | 19 | 06:00:57 |
290.00 | 1.50 | 2.00 | 1.38 | 1.75 | -8.04 | -85.35 % | 30 | 44 | 05:49:28 |
292.50 | 0.85 | 1.20 | 1.00 | 1.025 | -7.41 | -88.11 % | 10 | 29 | 05:15:41 |
295.00 | 0.45 | 0.75 | 0.53 | 0.60 | -5.47 | -91.17 % | 46 | 93 | 06:21:41 |
297.50 | 0.20 | 0.50 | 0.32 | 0.35 | -3.82 | -92.27 % | 5 | 25 | 05:49:12 |
300.00 | 0.05 | 0.70 | 0.20 | 0.375 | -2.72 | -93.15 % | 52 | 181 | 05:52:23 |
302.50 | 0.05 | 0.25 | 0.18 | 0.15 | -1.84 | -91.09 % | 110 | 213 | 05:40:48 |
305.00 | 0.05 | 0.15 | 0.10 | 0.10 | -1.30 | -92.86 % | 40 | 565 | 06:21:41 |
307.50 | 0.05 | 0.60 | 0.15 | 0.325 | -0.35 | -70.00 % | 20 | 150 | 01:50:18 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
260.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 2 | 29 | 04:37:39 |
262.50 | 0.43 | 0.60 | 0.43 | 0.515 | 0.00 | 0.00 % | 0 | 12 | - |
265.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.05 | 33.33 % | 2 | 46 | 05:30:28 |
267.50 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 20 | - |
270.00 | 0.30 | 0.50 | 0.11 | 0.40 | 0.01 | 10.00 % | 4 | 22 | 02:11:01 |
272.50 | 0.13 | 0.80 | 0.13 | 0.465 | 0.00 | 0.00 % | 0 | 6 | - |
275.00 | 0.70 | 0.90 | 0.80 | 0.80 | 0.60 | 300.00 % | 1 | 55 | 04:31:47 |
277.50 | 0.95 | 1.30 | 1.25 | 1.125 | 1.05 | 525.00 % | 3 | 1,210 | 06:28:38 |
280.00 | 1.40 | 2.35 | 1.83 | 1.875 | 1.66 | 976.47 % | 12 | 48 | 06:00:57 |
282.50 | 2.05 | 3.40 | 2.55 | 2.725 | 2.32 | 1,008.70 % | 8 | 55 | 06:26:51 |
285.00 | 2.30 | 4.20 | 3.35 | 3.25 | 3.05 | 1,016.67 % | 42 | 40 | 05:44:11 |
287.50 | 4.00 | 6.10 | 1.10 | 5.05 | 0.60 | 120.00 % | 1 | 20 | 00:47:04 |
290.00 | 5.50 | 6.70 | 6.05 | 6.10 | 5.20 | 611.76 % | 120 | 43 | 06:33:06 |
292.50 | 6.40 | 8.60 | 3.20 | 7.50 | 2.16 | 207.69 % | 11 | 76 | 00:53:17 |
295.00 | 9.40 | 10.90 | 10.00 | 10.15 | 8.30 | 488.24 % | 8 | 52 | 05:20:09 |
297.50 | 11.40 | 14.00 | 5.16 | 12.70 | 2.55 | 97.70 % | 1 | 19 | 00:39:33 |
300.00 | 13.50 | 16.30 | 15.16 | 14.90 | 11.97 | 375.24 % | 42 | 232 | 04:57:13 |
302.50 | 15.70 | 18.70 | 17.29 | 17.20 | 12.44 | 256.49 % | 2 | 29 | 04:55:11 |
305.00 | 18.80 | 21.30 | 20.04 | 20.05 | 15.14 | 308.98 % | 23 | 25 | 04:57:13 |
307.50 | 20.20 | 23.70 | 22.27 | 21.95 | 16.97 | 320.19 % | 2 | 6 | 04:55:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions