We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 22.20 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 18.60 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 13.80 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 7.60 | 11.20 | 9.20 | 0.00 % | 0 | 2 |
| 190.00 | 3.50 | 6.80 | 6.10 | 0.00 % | 0 | 7 |
| 195.00 | 1.90 | 2.75 | 1.97 | 27.10 % | 1 | 6 |
| 200.00 | 0.35 | 2.40 | 0.57 | -57.78 % | 1 | 102 |
| 210.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 4 |
| 220.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 3 |
| 230.00 | 0.94 | 1.35 | 0.94 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.05 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.15 | 1.50 | 0.84 | 0.00 % | 0 | 1 |
| 185.00 | 0.20 | 1.30 | 1.35 | 0.00 % | 0 | 201 |
| 190.00 | 0.85 | 1.60 | 2.91 | 0.00 % | 0 | 1 |
| 195.00 | 2.30 | 3.50 | 3.96 | 0.00 % | 0 | 7 |
| 200.00 | 5.10 | 7.40 | 5.10 | 0.00 % | 0 | 20 |
| 210.00 | 14.90 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 24.20 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 34.30 | 37.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
