Fiserv FI - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Fiserv Inc (FI)
Fiserv Inc (FI) Options

Fiserv Inc (FI)

230.60

0.73

(0.32%)

Closed 17 February 8:00AM

Delayed by 15 minutes

230.60

0.00

(0.00%)

After Hours: 10:38AM

Delayed by 15 minutes

FI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
205.00	25.10	26.80	27.40	25.95	0.00	0.00 %	0	6	-
207.50	22.90	24.00	23.65	23.45	12.55	113.06 %	1	8	15/2/2025
210.00	19.00	21.50	21.17	20.25	1.48	7.52 %	2	298	15/2/2025
212.50	17.90	19.00	17.80	18.45	0.00	0.00 %	0	28	-
215.00	14.20	18.10	17.69	16.15	0.00	0.00 %	0	151	-
217.50	13.20	14.30	13.90	13.75	0.00	0.00 %	0	16	-
220.00	10.60	11.50	11.70	11.05	0.60	5.41 %	3	747	15/2/2025
222.50	8.30	9.20	7.47	8.75	0.00	0.00 %	0	60	-
225.00	4.80	6.90	7.10	5.85	1.63	29.80 %	4	68	15/2/2025
227.50	2.55	4.50	4.70	3.525	-0.12	-2.49 %	1	719	15/2/2025
230.00	1.50	2.70	2.55	2.10	-0.05	-1.92 %	11	1,146	15/2/2025
232.50	0.25	2.45	1.30	1.35	-0.30	-18.75 %	55	80	15/2/2025
235.00	0.45	0.75	0.77	0.60	0.15	24.19 %	25	152	15/2/2025
237.50	0.15	0.25	0.27	0.20	-0.44	-61.97 %	3	32	15/2/2025
240.00	0.10	0.10	0.10	0.10	-0.07	-41.18 %	603	658	15/2/2025
242.50	0.25	0.15	0.25	0.20	0.00	0.00 %	0	5	-
245.00	0.39	1.35	0.39	0.87	0.00	0.00 %	0	102	-
247.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.17	1.35	0.17	0.76	0.00	0.00 %	0	98	-
252.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
205.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	28	-
207.50	0.32	0.75	0.32	0.535	0.00	0.00 %	0	28	-
210.00	0.15	2.15	0.15	1.15	0.00	0.00 %	0	460	-
212.50	0.20	0.95	0.20	0.575	0.00	0.00 %	0	204	-
215.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	108	-
217.50	0.53	0.75	0.53	0.64	0.00	0.00 %	0	53	-
220.00	0.18	1.10	0.18	0.64	0.00	0.00 %	0	1,261	-
222.50	0.15	0.25	1.12	0.20	0.00	0.00 %	0	25	-
225.00	0.25	0.80	0.35	0.525	-0.46	-56.79 %	12	1,107	15/2/2025
227.50	0.75	0.95	0.82	0.85	-1.03	-55.68 %	2	22	15/2/2025
230.00	1.50	3.00	1.60	2.25	-0.45	-21.95 %	26	51	15/2/2025
232.50	2.70	4.80	2.90	3.75	-1.60	-35.56 %	17	62	15/2/2025
235.00	3.80	7.00	3.98	5.40	-1.32	-24.91 %	11	26	15/2/2025
237.50	6.50	7.60	5.90	7.05	0.00	0.00 %	0	2	-
240.00	8.70	9.90	13.20	9.30	0.00	0.00 %	0	0	-
242.50	11.20	12.20	11.90	11.70	0.00	0.00 %	0	0	-
245.00	12.00	15.70	0.00	13.85	0.00	0.00 %	0	0	-
247.50	14.50	18.40	0.00	16.45	0.00	0.00 %	0	0	-
250.00	17.20	20.80	18.90	19.00	-0.00	0.00 %	0	3	-
252.50	21.10	23.30	0.00	22.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

Woodpecker3

Woodpecker3 2 months ago

$FI. Unusual buying opportunity. $FI is powerhouse with stellar financials, business, profits, growing year after year in the billions, cash on hand. https://www.marketwatch.com/investing/stock/fi/financials

Monksdream

Monksdream 3 months ago

FI anew 52/week hi

Monksdream

Monksdream 6 months ago

FI new 52 week high

Monksdream

Monksdream 6 months ago

Monksdream

Monksdream 10 months ago

FI 10Q due 4/23

Monksdream

Monksdream 11 months ago

Monksdream

Monksdream 1 year ago

FI new 52 week high

Monksdream

Monksdream 1 year ago

FI new 52 week high

Monksdream

Monksdream 1 year ago

FI new 52 week high

Monksdream

Monksdream 2 years ago

Fiserv Inc NYSE: FI

GoSymbol lookup
Financials : Financial Services | Large Cap BlendCompany profile
Fiserv, Inc. is a global provider of payments and financial services technology solutions. The Company provides account processing and digital banking solutions, card issuer processing and network services, card issuer processing and network services, payments, e-commerce, merchant acquiring and processing, and the Clover cloud-based point-of-sale solution and business management platform. The Company’s segments include Merchant Acceptance (Acceptance), Financial Technology (Fintech) and Payments and Network (Payments). The Acceptance segment provides a range of commerce-enabling solutions and serves merchants of all sizes around the world. The Fintech segment provides financial institutions around the world with the technology solutions they need to run their operations. The Payments segment provides financial institutions and corporate clients around the world with the products and services required to process digital payment transactions.

ClayTrader

ClayTrader 4 years ago

* * $FI Video Chart 02-23-2021 * *

Link to Video - click here to watch the technical chart video

eFinanceMarkets

eFinanceMarkets 7 years ago

$FI Frank's International Chairman Kearney adds President, CEO roles

Frank's International (NYSE:FI) appoints Michael Kearney as President and CEO, effective immediately, in addition to his ongoing role as Chairman.

Kearney has served on FI’s board since 2013 and has more than 25 years of upstream energy executive and board experience; he was named FI's Chairman in late 2015.

Kearney replaces Douglas Stephens, who has left the company to pursue other interests.

Timothy Smith

Timothy Smith 9 years ago

Schlumberger (NYSE:SLB) is out and Frank's International (NYSE:FI) is in, praising FI's “self-help improvements with a good underlying business.” as Credit Suisse analysts update their top energy stock picks in 10 different subsectors.

Penny Roger$

Penny Roger$ 11 years ago

FE $FI FO FUM I smell the gains from an oil one.
oil to radar.

Navyvet004

Navyvet004 11 years ago

Long term here. Good earnings, future is bright for this stock as a oil/ gas stock. Seeking long term dividend.

pack10

pack10 11 years ago

Cramer just recommended this stock. Looks interesting to me, good growth prospects.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions