We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.20 | Volume | 4 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 27 | Day's Range | 5.80 - 8.20 |
| Open | 6.51 | Prev Close | 16.00 | Last Trade | 02/7/2024 05:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 53.50 | 58.40 | 64.80 | 0.00 % | 0 | 6 |
| 250.00 | 44.00 | 48.70 | 59.00 | 0.00 % | 0 | 0 |
| 260.00 | 34.70 | 39.00 | 45.01 | 0.00 % | 0 | 5 |
| 270.00 | 25.90 | 30.00 | 56.75 | 0.00 % | 0 | 16 |
| 280.00 | 18.70 | 22.50 | 39.00 | 0.00 % | 0 | 22 |
| 290.00 | 11.00 | 15.40 | 16.25 | -40.91 % | 3 | 32 |
| 300.00 | 7.20 | 10.50 | 13.90 | -19.51 % | 1 | 41 |
| 310.00 | 3.20 | 7.50 | 5.80 | -63.75 % | 4 | 27 |
| 320.00 | 0.50 | 5.00 | 4.03 | -38.85 % | 3 | 68 |
| 330.00 | 1.25 | 4.70 | 4.09 | -34.03 % | 6 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.25 | 4.80 | 2.18 | 0.00 % | 0 | 3 |
| 250.00 | 0.45 | 1.35 | 2.68 | 0.00 % | 0 | 12 |
| 260.00 | 0.10 | 5.00 | 1.40 | 0.00 % | 0 | 25 |
| 270.00 | 0.50 | 5.00 | 1.33 | 0.00 % | 0 | 25 |
| 280.00 | 2.25 | 6.50 | 2.80 | 0.00 % | 0 | 19 |
| 290.00 | 6.20 | 8.90 | 7.20 | 105.71 % | 9 | 21 |
| 300.00 | 10.90 | 14.40 | 11.66 | 56.93 % | 1 | 72 |
| 310.00 | 17.00 | 21.50 | 17.90 | 100.67 % | 1 | 33 |
| 320.00 | 25.10 | 29.30 | 12.53 | 0.00 % | 0 | 20 |
| 330.00 | 33.50 | 37.60 | 17.85 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
