
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 5.00 | 8.60 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.10 | 7.50 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.10 | 6.20 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.95 | 4.60 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.55 | 3.10 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.75 | 2.05 | 1.73 | 1.90 | 0.00 | 0.00 % | 1 | 0 | 05/4/2025 |
20.00 | 0.85 | 1.35 | 0.93 | 1.10 | -0.87 | -48.33 % | 3 | 6 | 05/4/2025 |
21.00 | 0.55 | 0.80 | 0.55 | 0.675 | -0.45 | -45.00 % | 2 | 21 | 05/4/2025 |
22.00 | 0.10 | 0.45 | 0.20 | 0.275 | -0.25 | -55.56 % | 5 | 102 | 05/4/2025 |
23.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.05 | -33.33 % | 49 | 409 | 05/4/2025 |
24.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.03 | -37.50 % | 7 | 289 | 05/4/2025 |
25.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 5 | 140 | 05/4/2025 |
26.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
27.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.05 | 0.35 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.15 | 0.55 | 0.35 | 0.35 | 0.27 | 337.50 % | 25 | 34 | 05/4/2025 |
20.00 | 0.55 | 0.80 | 0.70 | 0.675 | 0.55 | 366.67 % | 35 | 20 | 05/4/2025 |
21.00 | 0.90 | 1.35 | 1.20 | 1.125 | 0.85 | 242.86 % | 2 | 310 | 05/4/2025 |
22.00 | 1.55 | 2.15 | 1.75 | 1.85 | 0.95 | 118.75 % | 6 | 358 | 05/4/2025 |
23.00 | 2.15 | 3.40 | 2.61 | 2.775 | 2.16 | 480.00 % | 2 | 208 | 05/4/2025 |
24.00 | 3.30 | 4.90 | 1.44 | 4.10 | 0.00 | 0.00 % | 0 | 17 | - |
25.00 | 4.30 | 6.10 | 2.05 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 5.10 | 7.00 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.10 | 8.50 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 7.20 | 9.50 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.20 | 10.50 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions