
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 49.40 | 53.10 | 49.55 | 51.25 | 0.00 | 0.00 % | 0 | 9 | - |
110.00 | 44.00 | 48.10 | 34.70 | 46.05 | 0.00 | 0.00 % | 0 | 15 | - |
115.00 | 39.20 | 43.10 | 34.37 | 41.15 | 0.00 | 0.00 % | 0 | 17 | - |
120.00 | 34.80 | 37.40 | 36.30 | 36.10 | 2.10 | 6.14 % | 1 | 105 | 26/3/2025 |
125.00 | 29.30 | 33.20 | 31.80 | 31.25 | 0.09 | 0.28 % | 1 | 124 | 26/3/2025 |
130.00 | 24.20 | 28.30 | 27.30 | 26.25 | 1.64 | 6.39 % | 3 | 714 | 26/3/2025 |
135.00 | 19.50 | 22.00 | 21.04 | 20.75 | 0.00 | 0.00 % | 0 | 333 | - |
140.00 | 15.10 | 18.30 | 17.20 | 16.70 | 0.54 | 3.24 % | 3 | 195 | 26/3/2025 |
145.00 | 11.30 | 12.70 | 11.70 | 12.00 | -1.40 | -10.69 % | 3 | 203 | 26/3/2025 |
150.00 | 7.30 | 8.20 | 7.44 | 7.75 | -0.66 | -8.15 % | 16 | 331 | 26/3/2025 |
155.00 | 4.20 | 4.90 | 4.45 | 4.55 | 0.15 | 3.49 % | 29 | 597 | 26/3/2025 |
160.00 | 2.00 | 2.35 | 2.42 | 2.175 | 0.17 | 7.56 % | 8 | 441 | 26/3/2025 |
165.00 | 0.85 | 1.10 | 1.53 | 0.975 | 0.55 | 56.12 % | 11 | 378 | 26/3/2025 |
170.00 | 0.35 | 1.05 | 0.50 | 0.70 | 0.09 | 21.95 % | 2 | 173 | 26/3/2025 |
175.00 | 0.15 | 0.35 | 0.20 | 0.25 | -0.05 | -20.00 % | 6 | 49 | 26/3/2025 |
180.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 8 | - |
185.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,798 | - |
110.00 | 0.12 | 0.05 | 0.05 | 0.085 | -0.07 | -58.33 % | 1 | 144 | 26/3/2025 |
115.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 416 | - |
120.00 | 0.17 | 0.40 | 0.17 | 0.285 | 0.00 | 0.00 % | 0 | 179 | - |
125.00 | 0.05 | 0.50 | 0.14 | 0.275 | 0.09 | 180.00 % | 2 | 320 | 26/3/2025 |
130.00 | 0.15 | 0.55 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 198 | - |
135.00 | 0.15 | 0.70 | 0.20 | 0.425 | -0.03 | -13.04 % | 10 | 225 | 26/3/2025 |
140.00 | 0.30 | 2.35 | 0.35 | 1.325 | -0.05 | -12.50 % | 75 | 400 | 26/3/2025 |
145.00 | 0.75 | 0.95 | 0.80 | 0.85 | 0.00 | 0.00 % | 17 | 376 | 26/3/2025 |
150.00 | 1.45 | 1.80 | 1.80 | 1.625 | 0.30 | 20.00 % | 101 | 249 | 26/3/2025 |
155.00 | 3.10 | 3.80 | 3.60 | 3.45 | 0.30 | 9.09 % | 41 | 376 | 26/3/2025 |
160.00 | 4.80 | 7.60 | 6.20 | 6.20 | 0.00 | 0.00 % | 0 | 27 | - |
165.00 | 8.30 | 10.70 | 10.80 | 9.50 | 0.00 | 0.00 % | 0 | 6 | - |
170.00 | 12.40 | 14.90 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 17.20 | 21.20 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 22.30 | 26.30 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 27.40 | 31.20 | 0.00 | 29.30 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 32.30 | 36.30 | 0.00 | 34.30 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 37.30 | 41.30 | 0.00 | 39.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions