
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 3.00 | 5.80 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.10 | 3.50 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.55 | 2.85 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.10 | 2.45 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 1.60 | 1.90 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.20 | 1.30 | 1.20 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 0.65 | 0.85 | 0.82 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.25 | 0.35 | 0.31 | 0.30 | -0.14 | -31.11 % | 18 | 142 | 22/4/2025 |
5.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 71 | 372 | 22/4/2025 |
6.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 19 | 436 | 22/4/2025 |
6.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 132 | - |
7.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 62 | - |
7.50 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 68 | - |
8.00 | 0.03 | 0.60 | 0.03 | 0.315 | 0.00 | 0.00 % | 0 | 71 | - |
8.50 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 74 | - |
9.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
9.50 | 0.06 | 0.65 | 0.06 | 0.355 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 12 | - |
4.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 219 | - |
5.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.04 | 66.67 % | 6 | 382 | 22/4/2025 |
5.50 | 0.35 | 0.40 | 0.32 | 0.375 | 0.00 | 0.00 % | 0 | 136 | - |
6.00 | 0.75 | 1.00 | 0.80 | 0.875 | 0.09 | 12.68 % | 1 | 10 | 22/4/2025 |
6.50 | 1.25 | 1.35 | 1.35 | 1.30 | -0.32 | -19.16 % | 11 | 191 | 22/4/2025 |
7.00 | 1.75 | 1.95 | 1.90 | 1.85 | 0.22 | 13.10 % | 10 | 19 | 22/4/2025 |
7.50 | 2.20 | 2.50 | 1.52 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.70 | 3.00 | 2.70 | 2.85 | 0.00 | 0.00 % | 0 | 10 | - |
8.50 | 3.20 | 3.60 | 3.27 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 3.70 | 3.90 | 2.20 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
9.50 | 4.20 | 4.60 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions