We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.35 | Volume | 8 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 308 | Day's Range | 1.19 - 1.25 |
| Open | 1.25 | Prev Close | 1.07 | Last Trade | 04/1/2025 02:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.30 | 6.80 | 4.43 | 0.00 % | 0 | 85 |
| 29.00 | 3.50 | 5.80 | 3.50 | 6.06 % | 366 | 1,949 |
| 30.00 | 2.65 | 3.00 | 2.60 | 42.86 % | 117 | 5,265 |
| 31.00 | 1.95 | 2.55 | 2.00 | 22.70 % | 244 | 87 |
| 32.00 | 1.35 | 3.80 | 1.20 | 12.15 % | 6 | 308 |
| 33.00 | 0.85 | 1.00 | 0.85 | 26.87 % | 44 | 1,002 |
| 34.00 | 0.50 | 0.60 | 0.48 | -12.73 % | 55 | 5,026 |
| 35.00 | 0.25 | 0.50 | 0.30 | 20.00 % | 13 | 5,243 |
| 36.00 | 0.10 | 0.30 | 0.15 | -11.76 % | 1 | 78 |
| 37.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 8 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 0.10 | 0.12 | 0.00 % | 0 | 142 |
| 29.00 | 0.10 | 0.15 | 0.10 | -50.00 % | 7 | 49 |
| 30.00 | 0.15 | 0.25 | 0.25 | -28.57 % | 3 | 3,942 |
| 31.00 | 0.35 | 0.45 | 0.72 | 0.00 % | 0 | 147 |
| 32.00 | 0.65 | 0.85 | 0.88 | -22.12 % | 2 | 133 |
| 33.00 | 1.05 | 1.35 | 1.40 | -19.08 % | 7 | 63 |
| 34.00 | 1.25 | 2.00 | 2.48 | 0.00 % | 0 | 44 |
| 35.00 | 2.30 | 2.85 | 3.35 | 0.00 % | 0 | 177 |
| 36.00 | 1.40 | 3.80 | 4.29 | 0.00 % | 0 | 6 |
| 37.00 | 3.90 | 5.10 | 4.03 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
