
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 30.50 | 33.50 | 34.15 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 28.00 | 31.00 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 25.60 | 28.50 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 23.00 | 27.00 | 14.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 17.60 | 21.80 | 9.59 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 13.20 | 16.80 | 15.57 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 9.40 | 11.70 | 10.97 | 10.55 | 0.00 | 0.00 % | 0 | 76 | - |
45.00 | 4.60 | 5.80 | 5.40 | 5.20 | -0.77 | -12.48 % | 3 | 538 | 05:46:19 |
50.00 | 0.95 | 1.20 | 0.90 | 1.075 | -0.90 | -50.00 % | 5 | 1,004 | 04:30:22 |
55.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 206 | - |
60.00 | 0.40 | 1.10 | 0.40 | 0.75 | 0.00 | 0.00 % | 0 | 58 | - |
65.00 | 0.35 | 2.15 | 0.35 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.29 | 2.15 | 0.29 | 1.22 | 0.00 | 0.00 % | 0 | 100 | - |
35.00 | 0.05 | 1.20 | 0.05 | 0.625 | 0.00 | 0.00 % | 0 | 172 | - |
40.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 490 | - |
45.00 | 0.05 | 0.25 | 0.12 | 0.15 | -0.23 | -65.71 % | 1 | 278 | 00:44:38 |
50.00 | 1.10 | 1.40 | 1.36 | 1.25 | 0.51 | 60.00 % | 2 | 101 | 01:10:24 |
55.00 | 3.50 | 6.80 | 6.00 | 5.15 | 1.38 | 29.87 % | 1 | 67 | 02:20:27 |
60.00 | 8.20 | 12.00 | 7.34 | 10.10 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 13.20 | 17.00 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 18.20 | 21.80 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 23.80 | 27.00 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 28.20 | 32.00 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions