
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 16.40 | 18.50 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 11.20 | 13.70 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.20 | 9.10 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.25 | 3.80 | 2.35 | 3.025 | 0.00 | 0.00 % | 0 | 6 | - |
50.00 | 0.20 | 0.60 | 0.30 | 0.40 | -0.05 | -14.29 % | 175 | 39 | 10/4/2025 |
55.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 195 | - |
60.00 | 0.12 | 0.40 | 0.12 | 0.26 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.30 | 1.55 | 0.30 | 0.925 | 0.00 | 0.00 % | 6 | 0 | 10/4/2025 |
45.00 | 0.05 | 0.65 | 1.40 | 0.35 | 0.15 | 12.00 % | 3 | 46 | 09/4/2025 |
50.00 | 1.80 | 2.55 | 2.10 | 2.175 | 0.00 | 0.00 % | 0 | 127 | - |
55.00 | 5.20 | 8.90 | 4.00 | 7.05 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 11.40 | 13.50 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 15.70 | 18.90 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 20.00 | 23.80 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 24.50 | 28.90 | 0.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions