
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 4.85 | 6.00 | 0.00 | 5.425 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.95 | 5.80 | 3.46 | 4.875 | 0.00 | 0.00 % | 0 | 3 | - |
16.50 | 3.45 | 5.25 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.00 | 4.15 | 3.25 | 3.575 | 0.00 | 0.00 % | 0 | 23 | - |
17.50 | 2.44 | 3.80 | 2.55 | 3.12 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 2.09 | 2.86 | 2.62 | 2.475 | 0.00 | 0.00 % | 0 | 3 | - |
18.50 | 1.93 | 2.39 | 0.00 | 2.16 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.92 | 1.75 | 2.35 | 1.335 | 0.00 | 0.00 % | 0 | 13 | - |
19.50 | 0.97 | 1.20 | 1.02 | 1.085 | -1.29 | -55.84 % | 501 | 1,004 | 29/3/2025 |
20.00 | 0.79 | 0.86 | 0.80 | 0.825 | -0.95 | -54.29 % | 21 | 194 | 29/3/2025 |
20.50 | 0.51 | 0.58 | 0.48 | 0.545 | -0.83 | -63.36 % | 1,114 | 108 | 29/3/2025 |
21.00 | 0.30 | 0.38 | 0.25 | 0.34 | -0.80 | -76.19 % | 134 | 1,079 | 29/3/2025 |
21.50 | 0.14 | 0.43 | 0.15 | 0.285 | -0.33 | -68.75 % | 17 | 363 | 29/3/2025 |
22.00 | 0.09 | 0.17 | 0.28 | 0.13 | 0.00 | 0.00 % | 0 | 1,131 | - |
22.50 | 0.05 | 0.08 | 0.08 | 0.065 | -0.07 | -46.67 % | 184 | 3,070 | 29/3/2025 |
23.00 | 0.01 | 0.06 | 0.02 | 0.035 | -0.09 | -81.82 % | 2 | 331 | 29/3/2025 |
23.50 | 0.14 | 0.63 | 0.14 | 0.385 | 0.00 | 0.00 % | 0 | 437 | - |
24.00 | 0.03 | 0.40 | 0.03 | 0.215 | 0.00 | 0.00 % | 0 | 89 | - |
24.50 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 0.03 | 0.01 | 0.02 | 0.02 | -0.01 | -33.33 % | 35 | 146 | 29/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.16 | 1.00 | 0.16 | 0.58 | 0.00 | 0.00 % | 0 | 6 | - |
16.50 | 0.13 | 0.95 | 0.13 | 0.54 | 0.00 | 0.00 % | 0 | 19 | - |
17.00 | 0.11 | 1.05 | 0.11 | 0.58 | 0.00 | 0.00 % | 0 | 11 | - |
17.50 | 0.02 | 1.30 | 0.02 | 0.66 | 0.00 | 0.00 % | 0 | 40 | - |
18.00 | 0.01 | 0.08 | 0.01 | 0.045 | 0.00 | 0.00 % | 0 | 13 | - |
18.50 | 0.05 | 0.08 | 0.09 | 0.065 | 0.07 | 350.00 % | 12 | 66 | 29/3/2025 |
19.00 | 0.11 | 0.14 | 0.15 | 0.125 | 0.10 | 200.00 % | 2 | 13 | 29/3/2025 |
19.50 | 0.21 | 0.25 | 0.28 | 0.23 | 0.23 | 460.00 % | 31 | 760 | 29/3/2025 |
20.00 | 0.36 | 0.42 | 0.49 | 0.39 | 0.27 | 122.73 % | 67 | 652 | 29/3/2025 |
20.50 | 0.52 | 0.66 | 0.70 | 0.59 | 0.53 | 311.76 % | 22 | 512 | 29/3/2025 |
21.00 | 0.87 | 0.94 | 0.89 | 0.905 | 0.51 | 134.21 % | 13 | 532 | 29/3/2025 |
21.50 | 1.06 | 1.78 | 1.37 | 1.42 | 0.84 | 158.49 % | 11 | 898 | 29/3/2025 |
22.00 | 1.63 | 2.46 | 1.90 | 2.045 | 1.01 | 113.48 % | 3 | 510 | 29/3/2025 |
22.50 | 2.09 | 2.59 | 1.23 | 2.34 | 0.00 | 0.00 % | 0 | 314 | - |
23.00 | 2.49 | 2.94 | 1.80 | 2.715 | 0.00 | 0.00 % | 0 | 81 | - |
23.50 | 2.71 | 4.75 | 1.80 | 3.73 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 3.20 | 5.00 | 2.53 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 3.75 | 5.25 | 3.21 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 4.30 | 6.00 | 3.70 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions