We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 4 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 2.52 | Last Trade | 18/7/2024 03:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 2.00 | 4.90 | 3.00 | 215.79 % | 3 | 147 |
| 62.50 | 2.50 | 3.30 | 2.66 | 454.17 % | 45 | 377 |
| 63.00 | 2.45 | 2.70 | 2.20 | 658.62 % | 30 | 304 |
| 64.00 | 1.45 | 1.70 | 1.40 | 1,900.00 % | 77 | 276 |
| 65.00 | 0.75 | 0.80 | 0.75 | 1,775.00 % | 316 | 914 |
| 65.50 | 0.40 | 0.50 | 0.40 | 566.67 % | 192 | 37 |
| 66.00 | 0.20 | 0.25 | 0.25 | 400.00 % | 19 | 143 |
| 67.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 12 | 377 |
| 67.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 105 | 2,222 |
| 68.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 157 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.05 | 0.20 | 0.05 | -61.54 % | 30 | 164 |
| 62.50 | 0.05 | 0.05 | 0.05 | -76.19 % | 42 | 976 |
| 63.00 | 0.05 | 0.10 | 0.05 | -85.71 % | 12 | 290 |
| 64.00 | 0.05 | 0.10 | 0.08 | -93.33 % | 76 | 66 |
| 65.00 | 0.15 | 0.25 | 0.20 | -90.78 % | 197 | 559 |
| 65.50 | 0.35 | 0.45 | 0.75 | -67.81 % | 36 | 0 |
| 66.00 | 0.60 | 0.70 | 0.70 | -72.22 % | 1 | 4 |
| 67.00 | 1.00 | 3.10 | 3.70 | 0.00 % | 0 | 2 |
| 67.50 | 1.50 | 2.30 | 2.50 | -48.02 % | 27 | 1,182 |
| 68.00 | 1.60 | 4.70 | 4.73 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
