
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.50 | 4.60 | 4.85 | 4.40 | 4.725 | 0.00 | 0.00 % | 0 | 375 | - |
41.00 | 4.25 | 4.50 | 3.75 | 4.375 | 0.00 | 0.00 % | 0 | 240 | - |
41.50 | 3.70 | 3.90 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 24 | - |
42.00 | 3.25 | 3.45 | 2.67 | 3.35 | 0.00 | 0.00 % | 0 | 223 | - |
42.50 | 2.74 | 3.10 | 2.80 | 2.92 | 0.87 | 45.08 % | 5 | 181 | 04:04:21 |
43.00 | 2.43 | 2.54 | 2.25 | 2.485 | 0.60 | 36.36 % | 110 | 1,310 | 03:35:07 |
43.50 | 2.02 | 2.10 | 1.28 | 2.06 | 0.00 | 0.00 % | 0 | 1,110 | - |
44.00 | 1.63 | 1.70 | 1.65 | 1.665 | 0.40 | 32.00 % | 329 | 883 | 04:21:45 |
44.50 | 1.28 | 1.34 | 1.27 | 1.31 | 0.33 | 35.11 % | 122 | 2,146 | 03:26:05 |
45.00 | 0.98 | 1.02 | 1.01 | 1.00 | 0.30 | 42.25 % | 196 | 5,830 | 04:23:14 |
45.50 | 0.71 | 0.76 | 0.68 | 0.735 | 0.18 | 36.00 % | 343 | 1,395 | 04:16:55 |
46.00 | 0.49 | 0.53 | 0.50 | 0.51 | 0.15 | 42.86 % | 201 | 5,995 | 04:22:04 |
46.50 | 0.32 | 0.35 | 0.27 | 0.335 | 0.03 | 12.50 % | 151 | 1,162 | 04:00:46 |
47.00 | 0.19 | 0.23 | 0.21 | 0.21 | 0.06 | 40.00 % | 631 | 5,554 | 04:21:49 |
47.50 | 0.11 | 0.14 | 0.12 | 0.125 | -0.01 | -7.69 % | 110 | 1,905 | 03:16:44 |
48.00 | 0.05 | 0.09 | 0.07 | 0.07 | 0.02 | 40.00 % | 54 | 4,660 | 04:22:16 |
48.50 | 0.02 | 0.06 | 0.04 | 0.04 | -0.01 | -20.00 % | 15 | 7,127 | 04:00:35 |
49.00 | 0.01 | 0.04 | 0.03 | 0.025 | 0.00 | 0.00 % | 406 | 5,972 | 02:01:21 |
49.50 | 0.01 | 0.19 | 0.03 | 0.10 | 0.02 | 200.00 % | 2 | 36 | 01:12:00 |
50.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 335 | 1,014 | 04:08:26 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.50 | 0.01 | 0.06 | 0.03 | 0.035 | -0.12 | -80.00 % | 830 | 578 | 02:40:02 |
41.00 | 0.01 | 0.08 | 0.10 | 0.045 | -0.01 | -9.09 % | 5 | 460 | 01:33:37 |
41.50 | 0.00 | 0.11 | 0.06 | 0.06 | -0.12 | -66.67 % | 1 | 264 | 00:51:32 |
42.00 | 0.07 | 0.11 | 0.10 | 0.09 | -0.19 | -65.52 % | 131 | 629 | 03:54:46 |
42.50 | 0.11 | 0.16 | 0.14 | 0.135 | -0.16 | -53.33 % | 130 | 1,381 | 01:45:22 |
43.00 | 0.18 | 0.23 | 0.21 | 0.205 | -0.29 | -58.00 % | 20 | 1,830 | 03:18:46 |
43.50 | 0.26 | 0.31 | 0.34 | 0.285 | -0.47 | -58.02 % | 185 | 654 | 03:24:40 |
44.00 | 0.38 | 0.41 | 0.41 | 0.395 | -0.40 | -49.38 % | 101 | 6,164 | 04:06:19 |
44.50 | 0.52 | 0.56 | 0.57 | 0.54 | -0.43 | -43.00 % | 100 | 1,356 | 04:13:03 |
45.00 | 0.70 | 0.74 | 0.72 | 0.72 | -0.71 | -49.65 % | 289 | 4,386 | 04:21:50 |
45.50 | 0.93 | 0.97 | 1.00 | 0.95 | -0.65 | -39.39 % | 56 | 591 | 04:18:12 |
46.00 | 1.20 | 1.26 | 1.08 | 1.23 | -0.94 | -46.53 % | 184 | 1,042 | 02:43:37 |
46.50 | 1.49 | 1.61 | 2.76 | 1.55 | 0.00 | 0.00 % | 0 | 148 | - |
47.00 | 1.73 | 1.98 | 1.79 | 1.855 | -1.01 | -36.07 % | 2 | 3,270 | 03:08:02 |
47.50 | 2.23 | 2.58 | 2.14 | 2.405 | -1.41 | -39.72 % | 4 | 36 | 01:12:59 |
48.00 | 2.71 | 2.95 | 3.90 | 2.83 | 0.00 | 0.00 % | 0 | 485 | - |
48.50 | 2.96 | 3.40 | 4.50 | 3.18 | 0.00 | 0.00 % | 0 | 10 | - |
49.00 | 3.70 | 3.85 | 3.62 | 3.775 | -1.38 | -27.60 % | 2 | 94 | 01:08:17 |
49.50 | 4.15 | 4.35 | 4.47 | 4.25 | 0.00 | 0.00 % | 0 | 10 | - |
50.00 | 4.60 | 4.85 | 5.90 | 4.725 | 0.00 | 0.00 % | 0 | 35 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions