
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 45.20 | 49.10 | 0.00 | 47.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 40.30 | 44.10 | 0.00 | 42.20 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 35.40 | 39.30 | 48.88 | 37.35 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 30.40 | 34.30 | 40.00 | 32.35 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 25.50 | 29.40 | 36.50 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 20.70 | 24.60 | 26.57 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 16.90 | 19.70 | 30.44 | 18.30 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 11.60 | 15.50 | 12.90 | 13.55 | -2.80 | -17.83 % | 4 | 41 | 22/4/2025 |
105.00 | 9.40 | 9.90 | 9.75 | 9.65 | 0.00 | 0.00 % | 0 | 26 | - |
110.00 | 5.70 | 6.50 | 5.77 | 6.10 | -2.23 | -27.88 % | 26 | 278 | 22/4/2025 |
115.00 | 3.40 | 4.00 | 3.64 | 3.70 | -0.76 | -17.27 % | 29 | 964 | 22/4/2025 |
120.00 | 1.75 | 1.85 | 1.85 | 1.80 | -0.55 | -22.92 % | 540 | 277 | 22/4/2025 |
125.00 | 0.75 | 0.95 | 0.88 | 0.85 | -0.18 | -16.98 % | 50 | 462 | 22/4/2025 |
130.00 | 0.30 | 0.45 | 0.32 | 0.375 | -0.10 | -23.81 % | 42 | 405 | 22/4/2025 |
135.00 | 0.05 | 1.05 | 0.70 | 0.55 | 0.00 | 0.00 % | 0 | 254 | - |
140.00 | 0.05 | 0.45 | 0.07 | 0.25 | 0.00 | 0.00 % | 5 | 158 | 22/4/2025 |
145.00 | 0.59 | 0.65 | 0.59 | 0.62 | 0.00 | 0.00 % | 0 | 116 | - |
150.00 | 0.10 | 1.50 | 0.10 | 0.80 | 0.00 | 0.00 % | 0 | 42 | - |
155.00 | 0.18 | 1.50 | 0.18 | 0.84 | 0.00 | 0.00 % | 0 | 29 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.35 | -70.00 % | 5 | 13 | 22/4/2025 |
75.00 | 0.15 | 2.30 | 0.25 | 1.225 | 0.00 | 0.00 % | 0 | 9 | - |
80.00 | 0.20 | 0.75 | 0.35 | 0.475 | 0.07 | 25.00 % | 12 | 105 | 22/4/2025 |
85.00 | 0.25 | 1.00 | 0.37 | 0.625 | -0.08 | -17.78 % | 10 | 44 | 22/4/2025 |
90.00 | 0.40 | 0.60 | 0.46 | 0.50 | -0.10 | -17.86 % | 24 | 43 | 22/4/2025 |
95.00 | 0.70 | 1.00 | 0.90 | 0.85 | 0.25 | 38.46 % | 21 | 94 | 22/4/2025 |
100.00 | 1.30 | 1.50 | 1.45 | 1.40 | 0.25 | 20.83 % | 43 | 648 | 22/4/2025 |
105.00 | 2.25 | 2.60 | 2.45 | 2.425 | 0.25 | 11.36 % | 30 | 141 | 22/4/2025 |
110.00 | 3.90 | 4.10 | 4.30 | 4.00 | 1.15 | 36.51 % | 66 | 147 | 22/4/2025 |
115.00 | 5.80 | 6.70 | 6.90 | 6.25 | 1.75 | 33.98 % | 25 | 205 | 22/4/2025 |
120.00 | 9.30 | 10.00 | 9.30 | 9.65 | 1.40 | 17.72 % | 3 | 226 | 22/4/2025 |
125.00 | 12.20 | 15.80 | 14.00 | 14.00 | 0.20 | 1.45 % | 3 | 289 | 22/4/2025 |
130.00 | 16.60 | 20.40 | 19.05 | 18.50 | 7.05 | 58.75 % | 5 | 94 | 22/4/2025 |
135.00 | 21.20 | 25.20 | 14.59 | 23.20 | 0.00 | 0.00 % | 0 | 14 | - |
140.00 | 25.90 | 30.50 | 27.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 31.10 | 35.20 | 23.61 | 33.15 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 35.60 | 40.50 | 28.30 | 38.05 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 40.90 | 45.50 | 0.00 | 43.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions