
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 9.10 | 10.20 | 7.20 | 9.65 | 0.00 | 0.00 % | 0 | 21 | - |
13.00 | 7.60 | 9.60 | 5.88 | 8.60 | 0.00 | 0.00 % | 0 | 708 | - |
14.00 | 6.20 | 7.90 | 6.90 | 7.05 | 0.00 | 0.00 % | 0 | 104 | - |
15.00 | 5.00 | 7.50 | 6.50 | 6.25 | 0.15 | 2.36 % | 3 | 57 | 29/4/2025 |
16.00 | 5.50 | 7.50 | 5.40 | 6.50 | 0.00 | 0.00 % | 0 | 20 | - |
17.00 | 2.80 | 5.00 | 2.95 | 3.90 | 0.00 | 0.00 % | 0 | 47 | - |
18.00 | 3.10 | 5.90 | 3.63 | 4.50 | 0.08 | 2.25 % | 5 | 131 | 29/4/2025 |
19.00 | 2.55 | 3.00 | 2.65 | 2.775 | 0.00 | 0.00 % | 0 | 677 | - |
20.00 | 0.60 | 2.20 | 2.05 | 1.40 | 0.12 | 6.22 % | 45 | 274 | 29/4/2025 |
21.00 | 0.40 | 2.50 | 1.48 | 1.45 | 0.28 | 23.33 % | 43 | 319 | 29/4/2025 |
22.00 | 0.85 | 1.00 | 0.95 | 0.925 | 0.11 | 13.10 % | 67 | 236 | 29/4/2025 |
23.00 | 0.50 | 0.65 | 0.63 | 0.575 | 0.08 | 14.55 % | 42 | 230 | 29/4/2025 |
24.00 | 0.30 | 0.45 | 0.30 | 0.375 | 0.00 | 0.00 % | 5 | 8 | 28/4/2025 |
25.00 | 0.15 | 0.30 | 0.23 | 0.225 | 0.00 | 0.00 % | 0 | 50 | - |
26.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 0.50 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 178 | - |
13.00 | 0.00 | 0.05 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 326 | - |
14.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.08 | -61.54 % | 1 | 368 | 29/4/2025 |
15.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 445 | - |
16.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.04 | -26.67 % | 2 | 289 | 29/4/2025 |
17.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.03 | -16.67 % | 3 | 254 | 29/4/2025 |
18.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.01 | -3.85 % | 11 | 416 | 29/4/2025 |
19.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.05 | -11.11 % | 265 | 544 | 29/4/2025 |
20.00 | 0.60 | 1.60 | 0.60 | 1.10 | -0.10 | -14.29 % | 27 | 141 | 29/4/2025 |
21.00 | 0.85 | 1.00 | 0.90 | 0.925 | -0.15 | -14.29 % | 36 | 114 | 29/4/2025 |
22.00 | 1.35 | 2.15 | 1.40 | 1.75 | -3.30 | -70.21 % | 43 | 36 | 29/4/2025 |
23.00 | 1.90 | 2.15 | 4.00 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 2.70 | 3.10 | 6.40 | 2.90 | 0.00 | 0.00 % | 0 | 14 | - |
25.00 | 3.50 | 4.50 | 6.78 | 4.00 | 0.00 | 0.00 % | 0 | 5 | - |
26.00 | 4.10 | 6.20 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.20 | 6.30 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions