![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
635.00 | 25.45 | 27.85 | 27.99 | 26.65 | 10.11 | 56.54 % | 149 | 230 | 15/2/2025 |
637.50 | 23.87 | 23.87 | 23.87 | 23.87 | 0.00 | 0.00 % | 0 | 247 | - |
640.00 | 22.95 | 22.95 | 22.95 | 22.95 | 0.00 | 0.00 % | 0 | 685 | - |
642.50 | 18.40 | 20.00 | 19.73 | 19.20 | 8.37 | 73.68 % | 25 | 131 | 15/2/2025 |
645.00 | 16.35 | 18.35 | 18.50 | 17.35 | 8.20 | 79.61 % | 197 | 372 | 15/2/2025 |
647.50 | 16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 0.00 % | 0 | 214 | - |
650.00 | 14.75 | 14.75 | 14.75 | 14.75 | 0.00 | 0.00 % | 0 | 838 | - |
652.50 | 12.63 | 12.63 | 12.63 | 12.63 | 0.00 | 0.00 % | 0 | 94 | - |
655.00 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00 % | 0 | 258 | - |
657.50 | 8.56 | 8.56 | 8.56 | 8.56 | 0.00 | 0.00 % | 0 | 33 | - |
660.00 | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 0.00 % | 0 | 500 | - |
662.50 | 5.45 | 5.80 | 5.78 | 5.625 | 3.08 | 114.07 % | 401 | 53 | 15/2/2025 |
665.00 | 4.55 | 4.55 | 4.55 | 4.55 | 0.00 | 0.00 % | 0 | 326 | - |
667.50 | 3.45 | 3.70 | 3.85 | 3.575 | 2.29 | 146.79 % | 190 | 46 | 15/2/2025 |
670.00 | 2.97 | 2.97 | 2.97 | 2.97 | 0.00 | 0.00 % | 0 | 691 | - |
672.50 | 2.03 | 2.19 | 2.41 | 2.11 | 1.48 | 159.14 % | 142 | 40 | 15/2/2025 |
675.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 285 | - |
677.50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 42 | - |
680.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 579 | - |
682.50 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 0.00 % | 0 | 47 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
635.00 | 0.59 | 0.66 | 0.59 | 0.625 | -2.11 | -78.15 % | 131 | 202 | 15/2/2025 |
637.50 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 312 | - |
640.00 | 0.87 | 0.87 | 0.87 | 0.87 | 0.00 | 0.00 % | 0 | 1,001 | - |
642.50 | 1.14 | 1.29 | 1.17 | 1.215 | -3.18 | -73.10 % | 288 | 363 | 15/2/2025 |
645.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 158 | - |
647.50 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 78 | - |
650.00 | 2.37 | 2.56 | 2.36 | 2.465 | -5.19 | -68.74 % | 389 | 184 | 15/2/2025 |
652.50 | 2.93 | 2.93 | 2.93 | 2.93 | 0.00 | 0.00 % | 0 | 35 | - |
655.00 | 3.73 | 3.73 | 3.73 | 3.73 | 0.00 | 0.00 % | 0 | 93 | - |
657.50 | 4.51 | 4.51 | 4.51 | 4.51 | 0.00 | 0.00 % | 0 | 18 | - |
660.00 | 5.75 | 6.00 | 5.60 | 5.875 | -11.30 | -66.86 % | 419 | 104 | 15/2/2025 |
662.50 | 6.90 | 7.30 | 6.65 | 7.10 | -8.35 | -55.67 % | 124 | 25 | 15/2/2025 |
665.00 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 0.00 % | 0 | 25 | - |
667.50 | 9.29 | 9.29 | 9.29 | 9.29 | 0.00 | 0.00 % | 0 | 0 | - |
670.00 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00 | 0.00 % | 0 | 75 | - |
672.50 | 13.20 | 14.20 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
675.00 | 26.73 | 26.73 | 26.73 | 26.73 | 0.00 | 0.00 % | 0 | 7 | - |
677.50 | 15.65 | 18.30 | 16.70 | 16.975 | 0.00 | 0.00 % | 10 | 0 | 15/2/2025 |
680.00 | 18.05 | 20.50 | 19.00 | 19.275 | -3.44 | -15.33 % | 5 | 0 | 15/2/2025 |
682.50 | 20.20 | 23.45 | 0.00 | 21.825 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions