
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
502.50 | 27.45 | 31.40 | 29.20 | 29.425 | 0.00 | 0.00 % | 0 | 20 | - |
505.00 | 26.30 | 29.10 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
507.50 | 24.75 | 26.60 | 0.00 | 25.675 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 22.95 | 24.55 | 23.25 | 23.75 | -4.25 | -15.45 % | 3 | 75 | 01:27:38 |
512.50 | 21.00 | 22.45 | 21.85 | 21.725 | 0.00 | 0.00 % | 3 | 0 | 01:44:07 |
515.00 | 19.35 | 20.60 | 18.00 | 19.975 | -1.55 | -7.93 % | 8 | 4 | 02:04:32 |
517.50 | 17.75 | 18.70 | 17.70 | 18.225 | -8.30 | -31.92 % | 12 | 10 | 01:29:10 |
520.00 | 16.10 | 17.05 | 17.05 | 16.575 | -3.05 | -15.17 % | 8 | 69 | 02:15:02 |
522.50 | 14.50 | 15.45 | 14.70 | 14.975 | 1.31 | 9.78 % | 5 | 1 | 02:18:55 |
525.00 | 13.05 | 13.95 | 12.03 | 13.50 | -4.72 | -28.18 % | 4 | 52 | 02:04:58 |
527.50 | 11.65 | 12.50 | 12.65 | 12.075 | -1.85 | -12.76 % | 6 | 42 | 02:10:10 |
530.00 | 10.35 | 11.15 | 11.25 | 10.75 | -2.80 | -19.93 % | 66 | 104 | 02:21:36 |
532.50 | 9.15 | 9.90 | 9.52 | 9.525 | -2.33 | -19.66 % | 146 | 139 | 02:19:09 |
535.00 | 8.05 | 8.70 | 8.65 | 8.375 | -2.65 | -23.45 % | 55 | 217 | 02:20:26 |
537.50 | 7.05 | 7.65 | 7.65 | 7.35 | -1.95 | -20.31 % | 38 | 58 | 02:21:06 |
540.00 | 6.10 | 6.65 | 6.60 | 6.375 | -2.40 | -26.67 % | 142 | 138 | 02:17:01 |
542.50 | 5.25 | 5.75 | 5.69 | 5.50 | -0.02 | -0.35 % | 10 | 21 | 01:27:15 |
545.00 | 4.55 | 5.00 | 4.92 | 4.775 | -1.91 | -27.96 % | 81 | 90 | 02:16:23 |
547.50 | 3.85 | 4.25 | 4.30 | 4.05 | -1.68 | -28.09 % | 18 | 46 | 02:20:32 |
550.00 | 3.25 | 3.65 | 3.70 | 3.45 | -1.15 | -23.71 % | 119 | 190 | 02:21:45 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
502.50 | 2.91 | 3.20 | 3.72 | 3.055 | 0.52 | 16.25 % | 20 | 59 | 01:42:05 |
505.00 | 3.35 | 3.65 | 4.25 | 3.50 | 0.15 | 3.66 % | 9 | 55 | 01:42:05 |
507.50 | 3.85 | 4.20 | 6.32 | 4.025 | 0.00 | 0.00 % | 0 | 30 | - |
510.00 | 4.40 | 4.75 | 4.35 | 4.575 | -0.84 | -16.18 % | 142 | 45 | 02:15:01 |
512.50 | 5.00 | 5.40 | 5.70 | 5.20 | 0.00 | 0.00 % | 0 | 19 | - |
515.00 | 5.65 | 6.10 | 5.60 | 5.875 | -0.29 | -4.92 % | 4 | 44 | 02:15:02 |
517.50 | 6.40 | 6.90 | 7.55 | 6.65 | 1.40 | 22.76 % | 6 | 46 | 02:01:22 |
520.00 | 7.25 | 7.80 | 7.50 | 7.525 | 0.20 | 2.74 % | 48 | 241 | 01:55:01 |
522.50 | 8.10 | 8.75 | 9.80 | 8.425 | 1.88 | 23.74 % | 3 | 29 | 01:38:38 |
525.00 | 9.10 | 9.75 | 9.00 | 9.425 | -0.05 | -0.55 % | 40 | 143 | 02:22:01 |
527.50 | 10.15 | 10.90 | 11.50 | 10.525 | 1.15 | 11.11 % | 83 | 418 | 01:52:05 |
530.00 | 11.30 | 12.10 | 11.70 | 11.70 | 0.40 | 3.54 % | 131 | 389 | 02:20:31 |
532.50 | 12.55 | 13.35 | 12.75 | 12.95 | -0.55 | -4.14 % | 26 | 48 | 02:11:45 |
535.00 | 13.95 | 14.75 | 14.10 | 14.35 | 0.06 | 0.43 % | 20 | 500 | 02:11:45 |
537.50 | 15.35 | 16.25 | 15.75 | 15.80 | 1.15 | 7.88 % | 9 | 68 | 02:20:31 |
540.00 | 16.85 | 17.85 | 16.75 | 17.35 | 0.00 | 0.00 % | 38 | 158 | 02:15:02 |
542.50 | 18.45 | 19.55 | 21.00 | 19.00 | 2.95 | 16.34 % | 30 | 44 | 01:59:55 |
545.00 | 20.10 | 21.45 | 21.08 | 20.775 | 1.58 | 8.10 % | 15 | 106 | 01:45:48 |
547.50 | 21.75 | 23.40 | 18.65 | 22.575 | -6.77 | -26.63 % | 5 | 74 | 00:33:33 |
550.00 | 23.55 | 25.10 | 22.82 | 24.325 | -0.43 | -1.85 % | 3 | 187 | 01:20:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions