We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.70 | Volume | 39 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.05 | Open Interest | 44 | Day's Range | 3.32 - 5.70 |
| Open | 4.21 | Prev Close | 5.89 | Last Trade | 12/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 17.60 | 18.30 | 20.65 | 2.74 % | 13 | 69 |
| 522.50 | 15.95 | 16.75 | 17.49 | 30.62 % | 22 | 1 |
| 525.00 | 14.45 | 15.10 | 17.99 | 7.40 % | 15 | 52 |
| 527.50 | 12.95 | 13.60 | 13.10 | -9.66 % | 22 | 42 |
| 530.00 | 11.60 | 12.10 | 12.03 | -14.38 % | 171 | 104 |
| 532.50 | 9.60 | 10.75 | 10.55 | -10.97 % | 230 | 139 |
| 535.00 | 8.10 | 9.50 | 9.95 | -11.95 % | 176 | 217 |
| 537.50 | 7.90 | 8.40 | 9.10 | -5.21 % | 77 | 58 |
| 540.00 | 6.95 | 7.30 | 6.90 | -23.33 % | 407 | 138 |
| 542.50 | 5.95 | 6.45 | 7.40 | 29.60 % | 38 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 6.10 | 6.50 | 5.00 | -31.51 % | 70 | 241 |
| 522.50 | 6.90 | 7.35 | 7.05 | -10.98 % | 71 | 29 |
| 525.00 | 7.80 | 8.25 | 7.95 | -12.15 % | 84 | 143 |
| 527.50 | 8.95 | 9.00 | 9.05 | -12.56 % | 188 | 418 |
| 530.00 | 9.95 | 10.35 | 10.15 | -10.18 % | 268 | 389 |
| 532.50 | 11.00 | 11.55 | 11.20 | -15.79 % | 55 | 48 |
| 535.00 | 12.20 | 12.90 | 12.40 | -11.68 % | 52 | 500 |
| 537.50 | 13.55 | 14.30 | 11.20 | -23.29 % | 22 | 68 |
| 540.00 | 15.00 | 15.80 | 12.75 | -23.88 % | 59 | 158 |
| 542.50 | 16.55 | 17.35 | 15.25 | -15.51 % | 52 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
