
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
505.00 | 26.15 | 30.85 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
507.50 | 26.10 | 28.40 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 24.60 | 25.85 | 23.25 | 25.225 | -4.25 | -15.45 % | 3 | 75 | 01:27:38 |
512.50 | 22.70 | 23.90 | 21.85 | 23.30 | 0.00 | 0.00 % | 3 | 0 | 01:44:07 |
515.00 | 21.05 | 21.90 | 20.80 | 21.475 | 1.25 | 6.39 % | 13 | 4 | 02:25:38 |
517.50 | 19.25 | 20.05 | 17.70 | 19.65 | -8.30 | -31.92 % | 12 | 10 | 01:29:10 |
520.00 | 17.60 | 18.25 | 17.05 | 17.925 | -3.05 | -15.17 % | 8 | 69 | 02:15:02 |
522.50 | 15.90 | 16.60 | 15.00 | 16.25 | 1.61 | 12.02 % | 6 | 1 | 02:27:55 |
525.00 | 14.40 | 15.00 | 13.40 | 14.70 | -3.35 | -20.00 % | 5 | 52 | 02:24:18 |
527.50 | 12.90 | 13.50 | 11.92 | 13.20 | -2.58 | -17.79 % | 7 | 42 | 02:24:21 |
530.00 | 11.50 | 12.10 | 12.75 | 11.80 | -1.30 | -9.25 % | 76 | 104 | 02:43:24 |
532.50 | 10.20 | 10.80 | 10.74 | 10.50 | -1.11 | -9.37 % | 168 | 139 | 02:45:16 |
535.00 | 9.10 | 9.55 | 9.53 | 9.325 | -1.77 | -15.66 % | 80 | 217 | 02:42:51 |
537.50 | 7.95 | 8.40 | 8.50 | 8.175 | -1.10 | -11.46 % | 41 | 58 | 02:42:36 |
540.00 | 6.95 | 7.30 | 7.70 | 7.125 | -1.30 | -14.44 % | 152 | 138 | 02:43:32 |
542.50 | 6.05 | 6.40 | 5.69 | 6.225 | -0.02 | -0.35 % | 10 | 21 | 01:27:15 |
545.00 | 5.20 | 5.50 | 5.60 | 5.35 | -1.23 | -18.01 % | 91 | 90 | 02:42:29 |
547.50 | 4.50 | 4.75 | 4.80 | 4.625 | -1.18 | -19.73 % | 19 | 46 | 02:42:33 |
550.00 | 3.80 | 4.05 | 3.95 | 3.925 | -0.90 | -18.56 % | 133 | 190 | 02:46:08 |
552.50 | 3.20 | 3.45 | 3.00 | 3.325 | -1.05 | -25.93 % | 3 | 21 | 02:15:01 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
505.00 | 2.91 | 3.15 | 4.25 | 3.03 | 0.15 | 3.66 % | 9 | 55 | 01:42:05 |
507.50 | 3.35 | 3.60 | 3.60 | 3.475 | -2.72 | -43.04 % | 1 | 30 | 02:34:19 |
510.00 | 3.80 | 4.10 | 4.35 | 3.95 | -0.84 | -16.18 % | 142 | 45 | 02:15:01 |
512.50 | 4.40 | 4.70 | 5.70 | 4.55 | 0.00 | 0.00 % | 0 | 19 | - |
515.00 | 5.00 | 5.30 | 5.60 | 5.15 | -0.29 | -4.92 % | 7 | 44 | 02:40:16 |
517.50 | 5.65 | 6.00 | 6.45 | 5.825 | 0.30 | 4.88 % | 7 | 46 | 02:25:24 |
520.00 | 6.45 | 6.80 | 6.80 | 6.625 | -0.50 | -6.85 % | 50 | 241 | 02:40:30 |
522.50 | 7.30 | 7.70 | 9.80 | 7.50 | 1.88 | 23.74 % | 3 | 29 | 01:38:38 |
525.00 | 8.20 | 8.60 | 7.90 | 8.40 | -1.15 | -12.71 % | 47 | 143 | 02:41:29 |
527.50 | 9.20 | 9.70 | 10.35 | 9.45 | 0.00 | 0.00 % | 92 | 418 | 02:38:19 |
530.00 | 10.35 | 10.80 | 10.80 | 10.575 | -0.50 | -4.42 % | 134 | 389 | 02:40:30 |
532.50 | 11.50 | 12.00 | 12.65 | 11.75 | -0.65 | -4.89 % | 31 | 48 | 02:40:13 |
535.00 | 12.70 | 13.25 | 13.93 | 12.975 | -0.11 | -0.78 % | 25 | 500 | 02:29:32 |
537.50 | 14.05 | 14.75 | 15.45 | 14.40 | 0.85 | 5.82 % | 11 | 68 | 02:38:48 |
540.00 | 15.55 | 16.15 | 15.20 | 15.85 | -1.55 | -9.25 % | 43 | 158 | 02:45:39 |
542.50 | 17.10 | 17.70 | 17.50 | 17.40 | -0.55 | -3.05 % | 36 | 44 | 02:46:03 |
545.00 | 18.75 | 19.45 | 18.35 | 19.10 | -1.15 | -5.90 % | 17 | 106 | 02:45:39 |
547.50 | 20.30 | 21.35 | 18.65 | 20.825 | -6.77 | -26.63 % | 5 | 74 | 00:33:33 |
550.00 | 22.10 | 23.20 | 22.82 | 22.65 | -0.43 | -1.85 % | 3 | 187 | 01:20:09 |
552.50 | 23.95 | 25.35 | 28.24 | 24.65 | 0.00 | 0.00 % | 0 | 25 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions