
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
430.00 | 45.75 | 46.80 | 44.50 | 46.275 | -8.77 | -16.46 % | 23 | 1 | 03:42:30 |
435.00 | 41.80 | 42.85 | 38.45 | 42.325 | -6.80 | -15.03 % | 61 | 10 | 03:13:25 |
440.00 | 37.95 | 39.00 | 36.15 | 38.475 | -6.05 | -14.34 % | 21 | 7 | 03:40:32 |
445.00 | 34.40 | 35.30 | 32.10 | 34.85 | -4.75 | -12.89 % | 54 | 25 | 03:14:16 |
450.00 | 30.70 | 31.60 | 26.50 | 31.15 | -6.80 | -20.42 % | 57 | 25 | 03:09:25 |
455.00 | 27.30 | 28.25 | 24.10 | 27.775 | -10.30 | -29.94 % | 96 | 3 | 03:00:08 |
457.50 | 25.70 | 26.55 | 24.95 | 26.125 | -7.00 | -21.91 % | 21 | 6 | 03:00:54 |
460.00 | 24.10 | 25.00 | 20.65 | 24.55 | -10.20 | -33.06 % | 200 | 30 | 03:08:35 |
462.50 | 22.55 | 23.45 | 20.10 | 23.00 | -8.23 | -29.05 % | 33 | 15 | 03:00:08 |
465.00 | 21.10 | 21.90 | 20.00 | 21.50 | -4.95 | -19.84 % | 82 | 41 | 03:40:27 |
467.50 | 19.65 | 20.45 | 18.65 | 20.05 | -6.40 | -25.55 % | 38 | 16 | 03:00:13 |
470.00 | 18.25 | 19.00 | 17.50 | 18.625 | -3.56 | -16.90 % | 59 | 69 | 03:19:37 |
472.50 | 16.90 | 17.65 | 14.90 | 17.275 | -4.59 | -23.55 % | 37 | 62 | 03:00:08 |
475.00 | 15.65 | 16.35 | 14.60 | 16.00 | -3.95 | -21.29 % | 216 | 283 | 03:28:58 |
477.50 | 14.45 | 15.15 | 10.85 | 14.80 | -6.15 | -36.18 % | 100 | 116 | 02:23:14 |
480.00 | 13.25 | 13.95 | 12.10 | 13.60 | -3.41 | -21.99 % | 328 | 131 | 03:34:34 |
482.50 | 12.20 | 12.75 | 11.90 | 12.475 | -2.05 | -14.70 % | 32 | 78 | 03:24:26 |
485.00 | 11.10 | 11.70 | 11.50 | 11.40 | -1.16 | -9.16 % | 88 | 66 | 03:00:29 |
487.50 | 10.15 | 10.70 | 8.35 | 10.425 | -6.15 | -42.41 % | 31 | 25 | 03:00:04 |
490.00 | 9.25 | 9.75 | 8.40 | 9.50 | -2.68 | -24.19 % | 100 | 217 | 03:35:53 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
430.00 | 7.60 | 8.00 | 8.79 | 7.80 | 0.15 | 1.74 % | 65 | 68 | 03:30:29 |
435.00 | 8.60 | 9.05 | 11.75 | 8.825 | 2.55 | 27.72 % | 77 | 78 | 03:00:11 |
440.00 | 9.70 | 10.20 | 13.85 | 9.95 | 5.28 | 61.61 % | 135 | 256 | 03:00:08 |
445.00 | 10.95 | 11.50 | 11.24 | 11.225 | 2.09 | 22.84 % | 136 | 80 | 03:43:46 |
450.00 | 12.40 | 12.95 | 15.50 | 12.675 | 3.63 | 30.58 % | 95 | 200 | 03:27:43 |
455.00 | 13.95 | 14.55 | 16.46 | 14.25 | 4.43 | 36.82 % | 42 | 97 | 03:00:51 |
457.50 | 14.80 | 15.40 | 16.10 | 15.10 | 3.60 | 28.80 % | 40 | 20 | 03:41:56 |
460.00 | 15.70 | 16.35 | 18.71 | 16.025 | 1.94 | 11.57 % | 137 | 269 | 03:34:19 |
462.50 | 16.60 | 17.30 | 20.05 | 16.95 | 4.35 | 27.71 % | 29 | 19 | 03:35:24 |
465.00 | 17.60 | 18.30 | 20.35 | 17.95 | 3.57 | 21.28 % | 31 | 466 | 03:36:24 |
467.50 | 18.65 | 19.35 | 28.70 | 19.00 | 13.05 | 83.39 % | 36 | 47 | 01:28:19 |
470.00 | 19.80 | 20.45 | 23.83 | 20.125 | 3.43 | 16.81 % | 65 | 88 | 03:18:06 |
472.50 | 20.85 | 21.65 | 25.45 | 21.25 | 5.31 | 26.37 % | 29 | 67 | 03:31:51 |
475.00 | 22.05 | 22.85 | 26.79 | 22.45 | 7.74 | 40.63 % | 26 | 108 | 03:31:51 |
477.50 | 23.35 | 24.15 | 27.10 | 23.75 | 5.20 | 23.74 % | 85 | 40 | 03:31:18 |
480.00 | 24.70 | 25.45 | 29.15 | 25.075 | 8.10 | 38.48 % | 54 | 132 | 03:33:06 |
482.50 | 26.10 | 26.85 | 35.75 | 26.475 | 11.50 | 47.42 % | 23 | 17 | 02:58:30 |
485.00 | 27.55 | 28.30 | 29.75 | 27.925 | 1.94 | 6.98 % | 49 | 85 | 03:29:35 |
487.50 | 28.95 | 29.85 | 32.40 | 29.40 | 6.50 | 25.10 % | 5 | 92 | 01:43:01 |
490.00 | 30.55 | 31.40 | 32.60 | 30.975 | 5.10 | 18.55 % | 58 | 220 | 03:42:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions