Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
600.00 | 25.50 | 28.60 | 30.90 | 27.05 | -12.02 | -28.01 % | 57 | 77 | 22/2/2025 |
602.50 | 25.05 | 26.80 | 59.44 | 25.925 | 0.00 | 0.00 % | 0 | 0 | - |
605.00 | 21.40 | 24.75 | 25.27 | 23.075 | -5.20 | -17.07 % | 7 | 22 | 22/2/2025 |
607.50 | 20.55 | 22.50 | 0.00 | 21.525 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 19.00 | 20.10 | 21.39 | 19.55 | -9.57 | -30.91 % | 108 | 134 | 22/2/2025 |
612.50 | 17.05 | 18.25 | 40.45 | 17.65 | 0.00 | 0.00 % | 0 | 6 | - |
615.00 | 15.15 | 16.25 | 17.62 | 15.70 | -8.76 | -33.21 % | 7 | 25 | 22/2/2025 |
617.50 | 13.40 | 14.70 | 23.35 | 14.05 | 0.00 | 0.00 % | 0 | 6 | - |
620.00 | 11.95 | 12.80 | 12.73 | 12.375 | -8.47 | -39.95 % | 81 | 13 | 22/2/2025 |
622.50 | 10.45 | 11.65 | 11.80 | 11.05 | -10.90 | -48.02 % | 17 | 10 | 22/2/2025 |
625.00 | 9.10 | 10.05 | 9.39 | 9.575 | -11.11 | -54.20 % | 212 | 56 | 22/2/2025 |
627.50 | 7.85 | 8.70 | 8.20 | 8.275 | -5.17 | -38.67 % | 48 | 12 | 22/2/2025 |
630.00 | 6.65 | 7.50 | 7.00 | 7.075 | -9.90 | -58.58 % | 184 | 113 | 22/2/2025 |
632.50 | 5.65 | 6.30 | 6.15 | 5.975 | -8.85 | -59.00 % | 69 | 6 | 22/2/2025 |
635.00 | 4.80 | 5.30 | 5.26 | 5.05 | -7.94 | -60.15 % | 115 | 161 | 22/2/2025 |
637.50 | 4.00 | 4.45 | 4.29 | 4.225 | -7.71 | -64.25 % | 67 | 121 | 22/2/2025 |
640.00 | 3.30 | 3.70 | 3.54 | 3.50 | -6.51 | -64.78 % | 307 | 530 | 22/2/2025 |
642.50 | 2.75 | 3.10 | 2.83 | 2.925 | -5.97 | -67.84 % | 159 | 45 | 22/2/2025 |
645.00 | 2.22 | 2.54 | 2.39 | 2.38 | -4.97 | -67.53 % | 470 | 367 | 22/2/2025 |
647.50 | 1.80 | 2.04 | 1.96 | 1.92 | -4.44 | -69.38 % | 46 | 48 | 22/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
600.00 | 2.55 | 2.90 | 2.74 | 2.725 | 1.88 | 218.60 % | 1,381 | 1,556 | 22/2/2025 |
602.50 | 3.00 | 3.30 | 3.20 | 3.15 | 2.20 | 220.00 % | 168 | 106 | 22/2/2025 |
605.00 | 3.45 | 3.85 | 3.65 | 3.65 | 2.50 | 217.39 % | 258 | 159 | 22/2/2025 |
607.50 | 4.05 | 4.40 | 4.25 | 4.225 | 2.77 | 187.16 % | 638 | 18 | 22/2/2025 |
610.00 | 4.65 | 5.05 | 4.85 | 4.85 | 3.42 | 239.16 % | 317 | 728 | 22/2/2025 |
612.50 | 5.35 | 5.85 | 5.60 | 5.60 | 2.25 | 67.16 % | 294 | 24 | 22/2/2025 |
615.00 | 6.10 | 6.75 | 6.35 | 6.425 | 4.39 | 223.98 % | 80 | 226 | 22/2/2025 |
617.50 | 6.95 | 7.65 | 6.90 | 7.30 | 4.57 | 196.14 % | 239 | 27 | 22/2/2025 |
620.00 | 7.95 | 8.45 | 8.15 | 8.20 | 5.45 | 201.85 % | 351 | 202 | 22/2/2025 |
622.50 | 9.05 | 9.60 | 8.80 | 9.325 | 5.55 | 170.77 % | 70 | 42 | 22/2/2025 |
625.00 | 10.15 | 11.10 | 10.42 | 10.625 | 6.70 | 180.11 % | 526 | 196 | 22/2/2025 |
627.50 | 11.35 | 12.60 | 11.10 | 11.975 | 6.82 | 159.35 % | 113 | 68 | 22/2/2025 |
630.00 | 12.90 | 13.95 | 12.44 | 13.425 | 7.44 | 148.80 % | 309 | 302 | 22/2/2025 |
632.50 | 14.25 | 15.30 | 14.12 | 14.775 | 8.44 | 148.59 % | 57 | 70 | 22/2/2025 |
635.00 | 16.10 | 17.10 | 16.40 | 16.60 | 9.69 | 144.41 % | 181 | 227 | 22/2/2025 |
637.50 | 17.70 | 19.00 | 17.67 | 18.35 | 9.85 | 125.96 % | 89 | 295 | 22/2/2025 |
640.00 | 19.50 | 20.50 | 19.88 | 20.00 | 11.13 | 127.20 % | 130 | 278 | 22/2/2025 |
642.50 | 21.40 | 22.45 | 19.60 | 21.925 | 9.55 | 95.02 % | 17 | 201 | 22/2/2025 |
645.00 | 22.40 | 25.30 | 23.50 | 23.85 | 12.00 | 104.35 % | 62 | 350 | 22/2/2025 |
647.50 | 24.45 | 27.50 | 25.12 | 25.975 | 10.79 | 75.30 % | 19 | 204 | 22/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions