
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
900.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
910.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.00 | 0.00 % | 0 | 1 | - |
920.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
930.00 | 47.90 | 47.90 | 47.90 | 47.90 | 0.00 | 0.00 % | 0 | 6 | - |
940.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.00 | 0.00 % | 0 | 1 | - |
950.00 | 46.80 | 46.80 | 46.80 | 46.80 | 0.00 | 0.00 % | 0 | 735 | - |
960.00 | 54.30 | 62.00 | 32.00 | 58.15 | 0.00 | 0.00 % | 0 | 18 | - |
970.00 | 47.30 | 54.60 | 41.80 | 50.95 | 0.00 | 0.00 % | 0 | 100 | - |
980.00 | 35.90 | 35.90 | 35.90 | 35.90 | 0.00 | 0.00 % | 0 | 8 | - |
990.00 | 26.90 | 26.90 | 26.90 | 26.90 | 0.00 | 0.00 % | 0 | 12 | - |
1,000.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 0.00 % | 0 | 257 | - |
1,010.00 | 25.85 | 25.85 | 25.85 | 25.85 | 0.00 | 0.00 % | 0 | 8 | - |
1,020.00 | 26.18 | 26.18 | 26.18 | 26.18 | 0.00 | 0.00 % | 0 | 162 | - |
1,030.00 | 12.00 | 19.90 | 16.60 | 15.95 | 0.00 | 0.00 % | 0 | 19 | - |
1,040.00 | 15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 0.00 % | 0 | 26 | - |
1,050.00 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00 % | 0 | 34 | - |
1,060.00 | 2.90 | 10.70 | 9.90 | 6.80 | 0.00 | 0.00 % | 0 | 36 | - |
1,070.00 | 2.75 | 8.90 | 7.75 | 5.825 | 2.95 | 61.46 % | 2 | 14 | 18/4/2025 |
1,080.00 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,090.00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
900.00 | 5.50 | 10.00 | 6.00 | 7.75 | -6.60 | -52.38 % | 4 | 68 | 18/4/2025 |
910.00 | 2.65 | 10.00 | 37.20 | 6.325 | 0.00 | 0.00 % | 0 | 2 | - |
920.00 | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 0.00 % | 0 | 7 | - |
930.00 | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00 % | 0 | 12 | - |
940.00 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 0.00 % | 0 | 14 | - |
950.00 | 10.00 | 16.00 | 19.50 | 13.00 | 0.00 | 0.00 % | 0 | 16 | - |
960.00 | 10.60 | 18.00 | 21.00 | 14.30 | -15.00 | -41.67 % | 1 | 9 | 18/4/2025 |
970.00 | 13.10 | 20.10 | 17.30 | 16.60 | -10.10 | -36.86 % | 1 | 7 | 18/4/2025 |
980.00 | 15.60 | 22.70 | 18.90 | 19.15 | -20.10 | -51.54 % | 9 | 9 | 18/4/2025 |
990.00 | 22.20 | 22.20 | 22.20 | 22.20 | 0.00 | 0.00 % | 0 | 4 | - |
1,000.00 | 27.60 | 27.60 | 27.60 | 27.60 | 0.00 | 0.00 % | 0 | 6 | - |
1,010.00 | 30.10 | 30.10 | 30.10 | 30.10 | 0.00 | 0.00 % | 0 | 3 | - |
1,020.00 | 32.30 | 39.50 | 34.80 | 35.90 | -21.03 | -37.67 % | 2 | 3 | 18/4/2025 |
1,030.00 | 38.20 | 45.60 | 40.40 | 41.90 | -2.90 | -6.70 % | 10 | 1 | 18/4/2025 |
1,040.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,050.00 | 51.90 | 58.30 | 0.00 | 55.10 | 0.00 | 0.00 % | 0 | 0 | - |
1,060.00 | 59.40 | 66.20 | 0.00 | 62.80 | 0.00 | 0.00 % | 0 | 0 | - |
1,070.00 | 67.50 | 75.50 | 0.00 | 71.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,080.00 | 76.10 | 84.20 | 0.00 | 80.15 | 0.00 | 0.00 % | 0 | 0 | - |
1,090.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions