
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 3.15 | 5.95 | 3.75 | 4.55 | 0.00 | 0.00 % | 0 | 17 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.59 | 4.80 | 3.10 | 3.195 | 0.00 | 0.00 % | 0 | 77 | - |
18.00 | 2.31 | 3.70 | 2.49 | 3.005 | 0.00 | 0.00 % | 0 | 98 | - |
18.50 | 2.64 | 2.84 | 2.10 | 2.74 | 0.00 | 0.00 % | 0 | 23 | - |
19.00 | 2.05 | 2.45 | 2.22 | 2.25 | 0.67 | 43.23 % | 7 | 32 | 12/4/2025 |
19.50 | 1.51 | 2.03 | 1.46 | 1.77 | -0.83 | -36.24 % | 26 | 114 | 12/4/2025 |
20.00 | 1.21 | 1.50 | 1.46 | 1.355 | 0.30 | 25.86 % | 13 | 511 | 12/4/2025 |
20.50 | 1.08 | 1.14 | 0.98 | 1.11 | 0.17 | 20.99 % | 60 | 641 | 12/4/2025 |
21.00 | 0.70 | 0.83 | 0.75 | 0.765 | 0.20 | 36.36 % | 506 | 126 | 12/4/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.18 | 0.23 | 0.20 | 0.205 | 0.02 | 11.11 % | 128 | 395 | 12/4/2025 |
23.00 | 0.07 | 0.13 | 0.12 | 0.10 | 0.04 | 50.00 % | 115 | 907 | 12/4/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.02 | 0.22 | 0.04 | 0.12 | 0.01 | 33.33 % | 14 | 1,666 | 12/4/2025 |
24.50 | 0.01 | 1.48 | 0.17 | 0.745 | 0.00 | 0.00 % | 0 | 63 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.06 | 1.47 | 0.06 | 0.765 | 0.00 | 0.00 % | 0 | 1,181 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.01 | 0.21 | 0.00 | 0.11 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.03 | 1.44 | 0.03 | 0.735 | -0.09 | -75.00 % | 67 | 23 | 12/4/2025 |
17.00 | 0.01 | 0.35 | 0.12 | 0.18 | -0.07 | -36.84 % | 22 | 22 | 12/4/2025 |
17.50 | 0.02 | 0.31 | 0.17 | 0.165 | 0.00 | 0.00 % | 0 | 25 | - |
18.00 | 0.05 | 0.33 | 0.16 | 0.19 | -0.12 | -42.86 % | 11 | 431 | 12/4/2025 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.14 | 0.21 | 0.20 | 0.175 | -0.31 | -60.78 % | 277 | 127 | 12/4/2025 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.50 | 0.56 | 0.56 | 0.53 | -0.27 | -32.53 % | 170 | 164 | 12/4/2025 |
21.00 | 0.67 | 0.93 | 0.68 | 0.80 | -0.69 | -50.36 % | 89 | 279 | 12/4/2025 |
21.50 | 0.46 | 1.17 | 1.01 | 0.815 | 0.55 | 119.57 % | 16 | 166 | 12/4/2025 |
22.00 | 1.12 | 1.32 | 1.94 | 1.22 | -0.18 | -8.49 % | 11 | 3,392 | 12/4/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 1.23 | 3.70 | 4.48 | 2.465 | 0.00 | 0.00 % | 0 | 48 | - |
24.00 | 2.51 | 3.95 | 3.05 | 3.23 | -0.95 | -23.75 % | 21 | 1,635 | 12/4/2025 |
24.50 | 2.83 | 4.75 | 4.59 | 3.79 | 0.00 | 0.00 % | 0 | 46 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions